{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78467K107#ftd","name":"Fails-to-deliver — SSE PLC SPONSORED ADR (UNITED","description":"Settlement fails-to-deliver for SSE PLC SPONSORED ADR (UNITED (SSEZY), CUSIP 78467K107. Over the rolling 12-month window: 2,324,007 total fail shares across 118 settlement days, peaking at 611,790 shares on 2026-03-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78467K107","symbol":"SSEZY","issuer_name":"SSE PLC SPONSORED ADR (UNITED","total_fail_shares":2324007,"peak_fail_shares":611790,"peak_date":"2026-03-12","days_with_fails":118,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/78467K107"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":162,"price":33.13},{"settlement_date":"2026-09-11","quantity_fails":31,"price":31.95},{"settlement_date":"2026-08-28","quantity_fails":36,"price":32.38},{"settlement_date":"2026-08-05","quantity_fails":13937,"price":31.71},{"settlement_date":"2026-08-04","quantity_fails":13870,"price":31.55},{"settlement_date":"2026-08-03","quantity_fails":13870,"price":31.46},{"settlement_date":"2026-07-30","quantity_fails":32,"price":30.75},{"settlement_date":"2026-07-21","quantity_fails":35,"price":33.06},{"settlement_date":"2026-07-13","quantity_fails":70235,"price":32.89},{"settlement_date":"2026-06-30","quantity_fails":1,"price":32.78},{"settlement_date":"2026-06-23","quantity_fails":100,"price":31.3},{"settlement_date":"2026-05-27","quantity_fails":15,"price":33.14},{"settlement_date":"2026-05-05","quantity_fails":19,"price":35.57},{"settlement_date":"2026-05-04","quantity_fails":57,"price":35.95},{"settlement_date":"2026-04-29","quantity_fails":11,"price":35.64},{"settlement_date":"2026-04-27","quantity_fails":134,"price":35.96},{"settlement_date":"2026-04-16","quantity_fails":77,"price":36.67},{"settlement_date":"2026-04-13","quantity_fails":7026,"price":37.18},{"settlement_date":"2026-04-10","quantity_fails":200,"price":37.29},{"settlement_date":"2026-04-07","quantity_fails":11,"price":36.4},{"settlement_date":"2026-04-02","quantity_fails":4898,"price":36.05},{"settlement_date":"2026-04-01","quantity_fails":2220,"price":35.16},{"settlement_date":"2026-03-25","quantity_fails":6,"price":34.09},{"settlement_date":"2026-03-24","quantity_fails":812,"price":33.97},{"settlement_date":"2026-03-20","quantity_fails":3976,"price":36.04},{"settlement_date":"2026-03-19","quantity_fails":81,"price":35.87},{"settlement_date":"2026-03-17","quantity_fails":739,"price":36.61},{"settlement_date":"2026-03-16","quantity_fails":767,"price":36.34},{"settlement_date":"2026-03-13","quantity_fails":5950,"price":36.56},{"settlement_date":"2026-03-12","quantity_fails":611790,"price":35.74},{"settlement_date":"2026-03-09","quantity_fails":119,"price":35.57},{"settlement_date":"2026-03-06","quantity_fails":3829,"price":35.74},{"settlement_date":"2026-03-05","quantity_fails":54,"price":35.97},{"settlement_date":"2026-03-04","quantity_fails":6211,"price":35.5},{"settlement_date":"2026-03-03","quantity_fails":3600,"price":36.48},{"settlement_date":"2026-03-02","quantity_fails":14050,"price":36.7},{"settlement_date":"2026-02-27","quantity_fails":23,"price":36.71},{"settlement_date":"2026-02-26","quantity_fails":1345,"price":36.65},{"settlement_date":"2026-02-24","quantity_fails":69,"price":35.21},{"settlement_date":"2026-02-19","quantity_fails":96,"price":35.55},{"settlement_date":"2026-02-17","quantity_fails":11298,"price":36.55},{"settlement_date":"2026-02-13","quantity_fails":121,"price":35.96},{"settlement_date":"2026-02-12","quantity_fails":715,"price":36.22},{"settlement_date":"2026-02-06","quantity_fails":712,"price":33.68},{"settlement_date":"2026-02-04","quantity_fails":32,"price":33.74},{"settlement_date":"2026-02-03","quantity_fails":1044,"price":33.3},{"settlement_date":"2026-01-29","quantity_fails":337,"price":33.45},{"settlement_date":"2026-01-26","quantity_fails":3,"price":32.03},{"settlement_date":"2026-01-23","quantity_fails":2524,"price":31.75},{"settlement_date":"2026-01-20","quantity_fails":5583,"price":31.78},{"settlement_date":"2026-01-16","quantity_fails":2666,"price":31.27},{"settlement_date":"2026-01-15","quantity_fails":110,"price":31.15},{"settlement_date":"2026-01-13","quantity_fails":563,"price":31.15},{"settlement_date":"2026-01-09","quantity_fails":56,"price":30.78},{"settlement_date":"2026-01-08","quantity_fails":13,"price":31.25},{"settlement_date":"2026-01-06","quantity_fails":9782,"price":30.85},{"settlement_date":"2026-01-02","quantity_fails":428,"price":29.65},{"settlement_date":"2025-12-31","quantity_fails":1139,"price":30.05},{"settlement_date":"2025-12-29","quantity_fails":6179,"price":29.41},{"settlement_date":"2025-12-26","quantity_fails":490,"price":29.35},{"settlement_date":"2025-12-19","quantity_fails":5719,"price":28.94},{"settlement_date":"2025-12-18","quantity_fails":8,"price":29.05},{"settlement_date":"2025-12-15","quantity_fails":2964,"price":28.44},{"settlement_date":"2025-12-12","quantity_fails":34345,"price":28.33},{"settlement_date":"2025-12-10","quantity_fails":46499,"price":28.66},{"settlement_date":"2025-12-09","quantity_fails":4371,"price":29.06},{"settlement_date":"2025-12-08","quantity_fails":1345,"price":29.09},{"settlement_date":"2025-12-05","quantity_fails":36365,"price":29.93},{"settlement_date":"2025-12-04","quantity_fails":35894,"price":30.29},{"settlement_date":"2025-12-03","quantity_fails":354147,"price":29.81},{"settlement_date":"2025-12-02","quantity_fails":200639,"price":29.86},{"settlement_date":"2025-12-01","quantity_fails":66642,"price":29.59},{"settlement_date":"2025-11-26","quantity_fails":2118,"price":28.83},{"settlement_date":"2025-11-24","quantity_fails":337676,"price":29.06},{"settlement_date":"2025-11-21","quantity_fails":342887,"price":28.8},{"settlement_date":"2025-11-17","quantity_fails":141,"price":29.61},{"settlement_date":"2025-11-14","quantity_fails":168,"price":30.08},{"settlement_date":"2025-11-13","quantity_fails":131,"price":30.48},{"settlement_date":"2025-11-10","quantity_fails":1260,"price":24.93},{"settlement_date":"2025-11-06","quantity_fails":1420,"price":24.91},{"settlement_date":"2025-11-04","quantity_fails":71,"price":25.24},{"settlement_date":"2025-11-03","quantity_fails":1483,"price":25.46},{"settlement_date":"2025-10-31","quantity_fails":1449,"price":25.39},{"settlement_date":"2025-10-29","quantity_fails":198,"price":25.17},{"settlement_date":"2025-10-28","quantity_fails":383,"price":25.29},{"settlement_date":"2025-10-24","quantity_fails":100,"price":25.65},{"settlement_date":"2025-10-23","quantity_fails":650,"price":25.68},{"settlement_date":"2025-10-22","quantity_fails":15,"price":25.51},{"settlement_date":"2025-10-21","quantity_fails":148,"price":25.38},{"settlement_date":"2025-10-17","quantity_fails":1357,"price":25.1},{"settlement_date":"2025-10-16","quantity_fails":431,"price":24.72},{"settlement_date":"2025-10-03","quantity_fails":37,"price":23.28},{"settlement_date":"2025-10-02","quantity_fails":53,"price":23.79},{"settlement_date":"2025-10-01","quantity_fails":71,"price":23.49},{"settlement_date":"2025-09-30","quantity_fails":3877,"price":23.02},{"settlement_date":"2025-09-29","quantity_fails":2286,"price":23.1},{"settlement_date":"2025-09-26","quantity_fails":2338,"price":22.81},{"settlement_date":"2025-09-23","quantity_fails":456,"price":23.19},{"settlement_date":"2025-09-17","quantity_fails":115,"price":22.76},{"settlement_date":"2025-09-10","quantity_fails":1,"price":22.27},{"settlement_date":"2025-08-29","quantity_fails":33,"price":23.94},{"settlement_date":"2025-08-15","quantity_fails":381,"price":24.4},{"settlement_date":"2025-08-11","quantity_fails":178,"price":24.27},{"settlement_date":"2025-08-08","quantity_fails":80,"price":24.57},{"settlement_date":"2025-08-07","quantity_fails":29,"price":24.82},{"settlement_date":"2025-08-05","quantity_fails":942,"price":24.66},{"settlement_date":"2025-07-31","quantity_fails":24,"price":24.58},{"settlement_date":"2025-07-28","quantity_fails":327,"price":25.33},{"settlement_date":"2025-07-25","quantity_fails":289,"price":26},{"settlement_date":"2025-07-24","quantity_fails":12579,"price":26.56},{"settlement_date":"2025-07-23","quantity_fails":5147,"price":27.1},{"settlement_date":"2025-07-22","quantity_fails":3250,"price":26.33},{"settlement_date":"2025-07-21","quantity_fails":2465,"price":25.65},{"settlement_date":"2025-07-18","quantity_fails":2640,"price":25.2},{"settlement_date":"2025-07-17","quantity_fails":12448,"price":25.32},{"settlement_date":"2025-07-16","quantity_fails":3176,"price":25},{"settlement_date":"2025-07-11","quantity_fails":459,"price":25.56},{"settlement_date":"2025-07-10","quantity_fails":33,"price":26.16},{"settlement_date":"2025-07-07","quantity_fails":6004,"price":25.87},{"settlement_date":"2025-07-03","quantity_fails":61713,"price":25.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:12:45.911Z"}}