{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78467X109#ftd","name":"Fails-to-deliver — STATE STR SPDR DOW JONES INDL","description":"Settlement fails-to-deliver for STATE STR SPDR DOW JONES INDL (DIA), CUSIP 78467X109. Over the rolling 12-month window: 5,620,909 total fail shares across 152 settlement days, peaking at 998,133 shares on 2025-07-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78467X109","symbol":"DIA","issuer_name":"STATE STR SPDR DOW JONES INDL","total_fail_shares":5620909,"peak_fail_shares":998133,"peak_date":"2025-07-25","days_with_fails":152,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/78467X109"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":21004,"price":516.21},{"settlement_date":"2026-10-08","quantity_fails":56386,"price":511.02},{"settlement_date":"2026-10-06","quantity_fails":100,"price":512.11},{"settlement_date":"2026-10-05","quantity_fails":8,"price":511.1},{"settlement_date":"2026-10-02","quantity_fails":12,"price":508.62},{"settlement_date":"2026-09-28","quantity_fails":6126,"price":517.49},{"settlement_date":"2026-09-25","quantity_fails":47453,"price":512.68},{"settlement_date":"2026-09-24","quantity_fails":1138,"price":514.3},{"settlement_date":"2026-09-22","quantity_fails":2574,"price":519.78},{"settlement_date":"2026-09-21","quantity_fails":2545,"price":515.88},{"settlement_date":"2026-09-18","quantity_fails":541,"price":518.35},{"settlement_date":"2026-09-14","quantity_fails":210,"price":525.79},{"settlement_date":"2026-09-11","quantity_fails":167768,"price":520.75},{"settlement_date":"2026-09-08","quantity_fails":175,"price":534.08},{"settlement_date":"2026-09-03","quantity_fails":49938,"price":530.62},{"settlement_date":"2026-09-02","quantity_fails":13,"price":527.75},{"settlement_date":"2026-08-31","quantity_fails":432,"price":535.06},{"settlement_date":"2026-08-26","quantity_fails":13359,"price":535.24},{"settlement_date":"2026-08-24","quantity_fails":81945,"price":532.22},{"settlement_date":"2026-08-21","quantity_fails":126612,"price":527.51},{"settlement_date":"2026-08-19","quantity_fails":170179,"price":532.91},{"settlement_date":"2026-08-17","quantity_fails":17357,"price":536.8},{"settlement_date":"2026-08-14","quantity_fails":170,"price":537.91},{"settlement_date":"2026-08-11","quantity_fails":13,"price":538.99},{"settlement_date":"2026-08-10","quantity_fails":27689,"price":539.62},{"settlement_date":"2026-08-05","quantity_fails":1333,"price":540.43},{"settlement_date":"2026-08-04","quantity_fails":50,"price":531.22},{"settlement_date":"2026-08-03","quantity_fails":50,"price":524.32},{"settlement_date":"2026-07-29","quantity_fails":5200,"price":526.89},{"settlement_date":"2026-07-27","quantity_fails":28515,"price":518.76},{"settlement_date":"2026-07-21","quantity_fails":56568,"price":517.94},{"settlement_date":"2026-07-20","quantity_fails":10888,"price":520.81},{"settlement_date":"2026-07-17","quantity_fails":40667,"price":524.83},{"settlement_date":"2026-07-13","quantity_fails":4688,"price":525.78},{"settlement_date":"2026-07-10","quantity_fails":115427,"price":524.19},{"settlement_date":"2026-07-09","quantity_fails":17722,"price":522.77},{"settlement_date":"2026-07-08","quantity_fails":252715,"price":528.45},{"settlement_date":"2026-07-06","quantity_fails":400,"price":527.88},{"settlement_date":"2026-07-02","quantity_fails":1048,"price":522.4},{"settlement_date":"2026-07-01","quantity_fails":100,"price":522.39},{"settlement_date":"2026-06-30","quantity_fails":461943,"price":521.68},{"settlement_date":"2026-06-29","quantity_fails":47580,"price":517.75},{"settlement_date":"2026-06-26","quantity_fails":65,"price":519.26},{"settlement_date":"2026-06-25","quantity_fails":43287,"price":518.52},{"settlement_date":"2026-06-24","quantity_fails":1,"price":516.62},{"settlement_date":"2026-06-18","quantity_fails":13277,"price":516.3},{"settlement_date":"2026-06-17","quantity_fails":1,"price":521.44},{"settlement_date":"2026-06-12","quantity_fails":9194,"price":509.36},{"settlement_date":"2026-06-11","quantity_fails":58814,"price":500.25},{"settlement_date":"2026-06-10","quantity_fails":13815,"price":509.41},{"settlement_date":"2026-06-09","quantity_fails":14850,"price":508.91},{"settlement_date":"2026-06-08","quantity_fails":649666,"price":509.7},{"settlement_date":"2026-06-05","quantity_fails":25443,"price":516.7},{"settlement_date":"2026-06-04","quantity_fails":83738,"price":508.26},{"settlement_date":"2026-06-03","quantity_fails":10999,"price":514.05},{"settlement_date":"2026-06-01","quantity_fails":21377,"price":510.78},{"settlement_date":"2026-05-26","quantity_fails":284,"price":506.12},{"settlement_date":"2026-05-20","quantity_fails":204030,"price":493.98},{"settlement_date":"2026-05-19","quantity_fails":109924,"price":497.01},{"settlement_date":"2026-05-18","quantity_fails":378728,"price":495.37},{"settlement_date":"2026-05-14","quantity_fails":7,"price":497.14},{"settlement_date":"2026-05-13","quantity_fails":337565,"price":497.89},{"settlement_date":"2026-05-11","quantity_fails":75667,"price":496.13},{"settlement_date":"2026-05-08","quantity_fails":22,"price":495.91},{"settlement_date":"2026-05-05","quantity_fails":39991,"price":489.56},{"settlement_date":"2026-05-04","quantity_fails":65,"price":495.02},{"settlement_date":"2026-05-01","quantity_fails":17456,"price":496.65},{"settlement_date":"2026-04-30","quantity_fails":73951,"price":488.67},{"settlement_date":"2026-04-29","quantity_fails":2381,"price":491.42},{"settlement_date":"2026-04-28","quantity_fails":8218,"price":491.83},{"settlement_date":"2026-04-24","quantity_fails":22121,"price":493},{"settlement_date":"2026-04-21","quantity_fails":47085,"price":494.33},{"settlement_date":"2026-04-17","quantity_fails":301,"price":485.63},{"settlement_date":"2026-04-15","quantity_fails":79,"price":485.49},{"settlement_date":"2026-04-14","quantity_fails":27605,"price":482.13},{"settlement_date":"2026-04-13","quantity_fails":52640,"price":479.25},{"settlement_date":"2026-04-10","quantity_fails":39147,"price":481.9},{"settlement_date":"2026-04-08","quantity_fails":323429,"price":465.88},{"settlement_date":"2026-04-07","quantity_fails":22689,"price":466.77},{"settlement_date":"2026-04-01","quantity_fails":835,"price":463.19},{"settlement_date":"2026-03-30","quantity_fails":18202,"price":451.39},{"settlement_date":"2026-03-27","quantity_fails":5662,"price":459.31},{"settlement_date":"2026-03-25","quantity_fails":306,"price":461.17},{"settlement_date":"2026-03-24","quantity_fails":51086,"price":461.97},{"settlement_date":"2026-03-23","quantity_fails":6226,"price":455.89},{"settlement_date":"2026-03-20","quantity_fails":27573,"price":461.06},{"settlement_date":"2026-03-19","quantity_fails":189523,"price":463},{"settlement_date":"2026-03-18","quantity_fails":161781,"price":470.9},{"settlement_date":"2026-03-17","quantity_fails":15147,"price":470.3},{"settlement_date":"2026-03-16","quantity_fails":1716,"price":466.41},{"settlement_date":"2026-03-12","quantity_fails":21431,"price":474.81},{"settlement_date":"2026-03-11","quantity_fails":1593,"price":477.7},{"settlement_date":"2026-03-10","quantity_fails":5647,"price":477.88},{"settlement_date":"2026-03-09","quantity_fails":1102,"price":475.23},{"settlement_date":"2026-03-05","quantity_fails":61530,"price":487.74},{"settlement_date":"2026-03-02","quantity_fails":1152,"price":489.66},{"settlement_date":"2026-02-24","quantity_fails":791528,"price":488.01},{"settlement_date":"2026-02-23","quantity_fails":74,"price":496.08},{"settlement_date":"2026-02-20","quantity_fails":651,"price":494.38},{"settlement_date":"2026-02-19","quantity_fails":14812,"price":497},{"settlement_date":"2026-02-18","quantity_fails":6816,"price":495.85},{"settlement_date":"2026-02-17","quantity_fails":5771,"price":495.28},{"settlement_date":"2026-02-12","quantity_fails":12406,"price":501.33},{"settlement_date":"2026-02-11","quantity_fails":53788,"price":501.9},{"settlement_date":"2026-02-10","quantity_fails":26,"price":501.22},{"settlement_date":"2026-02-09","quantity_fails":5438,"price":501.03},{"settlement_date":"2026-02-06","quantity_fails":3381,"price":488.91},{"settlement_date":"2026-02-04","quantity_fails":83,"price":492.31},{"settlement_date":"2026-02-02","quantity_fails":13614,"price":489.03},{"settlement_date":"2026-01-26","quantity_fails":2252,"price":490.93},{"settlement_date":"2026-01-23","quantity_fails":19,"price":493.69},{"settlement_date":"2026-01-16","quantity_fails":333,"price":494.48},{"settlement_date":"2026-01-12","quantity_fails":100,"price":495.02},{"settlement_date":"2026-01-02","quantity_fails":245,"price":480.57},{"settlement_date":"2025-12-31","quantity_fails":4676,"price":483.59},{"settlement_date":"2025-12-30","quantity_fails":245,"price":484.59},{"settlement_date":"2025-12-29","quantity_fails":96,"price":487.03},{"settlement_date":"2025-12-26","quantity_fails":12541,"price":487.01},{"settlement_date":"2025-12-22","quantity_fails":666,"price":481.15},{"settlement_date":"2025-12-19","quantity_fails":71860,"price":480.51}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T05:56:17.456Z"}}