{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R424#ftd","name":"Fails-to-deliver — SPDR SER TR STATE STR SPDR S&P","description":"Settlement fails-to-deliver for SPDR SER TR STATE STR SPDR S&P (LVLN), CUSIP 78468R424. Over the rolling 12-month window: 193,507 total fail shares across 47 settlement days, peaking at 174,368 shares on 2026-02-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R424","symbol":"LVLN","issuer_name":"SPDR SER TR STATE STR SPDR S&P","total_fail_shares":193507,"peak_fail_shares":174368,"peak_date":"2026-02-02","days_with_fails":47,"window":["2025-11-19","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78468R424"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":37,"price":24.7},{"settlement_date":"2026-09-29","quantity_fails":237,"price":24.72},{"settlement_date":"2026-09-28","quantity_fails":137,"price":24.75},{"settlement_date":"2026-09-25","quantity_fails":94,"price":24.82},{"settlement_date":"2026-09-24","quantity_fails":6268,"price":24.84},{"settlement_date":"2026-09-23","quantity_fails":5639,"price":24.9},{"settlement_date":"2026-09-22","quantity_fails":4616,"price":24.89},{"settlement_date":"2026-09-15","quantity_fails":514,"price":24.85},{"settlement_date":"2026-09-14","quantity_fails":512,"price":24.84},{"settlement_date":"2026-09-11","quantity_fails":107,"price":24.81},{"settlement_date":"2026-09-04","quantity_fails":10,"price":24.76},{"settlement_date":"2026-09-03","quantity_fails":9,"price":24.73},{"settlement_date":"2026-09-01","quantity_fails":320,"price":24.88},{"settlement_date":"2026-08-31","quantity_fails":319,"price":24.87},{"settlement_date":"2026-08-28","quantity_fails":391,"price":24.91},{"settlement_date":"2026-08-27","quantity_fails":886,"price":24.89},{"settlement_date":"2026-08-26","quantity_fails":727,"price":24.87},{"settlement_date":"2026-08-25","quantity_fails":734,"price":24.82},{"settlement_date":"2026-08-24","quantity_fails":622,"price":24.82},{"settlement_date":"2026-08-17","quantity_fails":14,"price":24.79},{"settlement_date":"2026-08-14","quantity_fails":13,"price":24.8},{"settlement_date":"2026-08-13","quantity_fails":116,"price":24.76},{"settlement_date":"2026-08-11","quantity_fails":319,"price":24.78},{"settlement_date":"2026-08-10","quantity_fails":36,"price":24.75},{"settlement_date":"2026-08-07","quantity_fails":18,"price":24.64},{"settlement_date":"2026-08-04","quantity_fails":225,"price":24.56},{"settlement_date":"2026-08-03","quantity_fails":235,"price":24.67},{"settlement_date":"2026-07-30","quantity_fails":859,"price":24.66},{"settlement_date":"2026-07-29","quantity_fails":2379,"price":24.71},{"settlement_date":"2026-07-28","quantity_fails":249,"price":24.74},{"settlement_date":"2026-07-27","quantity_fails":202,"price":24.71},{"settlement_date":"2026-07-24","quantity_fails":202,"price":24.73},{"settlement_date":"2026-07-22","quantity_fails":75,"price":24.7},{"settlement_date":"2026-07-21","quantity_fails":45,"price":24.69},{"settlement_date":"2026-07-16","quantity_fails":134,"price":24.66},{"settlement_date":"2026-07-10","quantity_fails":10218,"price":24.62},{"settlement_date":"2026-07-09","quantity_fails":475,"price":24.63},{"settlement_date":"2026-07-08","quantity_fails":561,"price":24.63},{"settlement_date":"2026-07-07","quantity_fails":579,"price":24.59},{"settlement_date":"2026-07-06","quantity_fails":972,"price":24.6},{"settlement_date":"2026-07-02","quantity_fails":1322,"price":24.59},{"settlement_date":"2026-07-01","quantity_fails":1133,"price":24.64},{"settlement_date":"2026-06-30","quantity_fails":88,"price":24.66},{"settlement_date":"2026-06-29","quantity_fails":241,"price":24.64},{"settlement_date":"2026-06-26","quantity_fails":222,"price":24.68},{"settlement_date":"2026-06-25","quantity_fails":321,"price":24.69},{"settlement_date":"2026-06-24","quantity_fails":5,"price":24.68},{"settlement_date":"2026-06-18","quantity_fails":13,"price":24.69},{"settlement_date":"2026-06-17","quantity_fails":17,"price":24.66},{"settlement_date":"2026-06-16","quantity_fails":3,"price":24.66},{"settlement_date":"2026-06-15","quantity_fails":1,"price":24.61},{"settlement_date":"2026-06-03","quantity_fails":47,"price":24.72},{"settlement_date":"2026-06-02","quantity_fails":48,"price":24.68},{"settlement_date":"2026-05-29","quantity_fails":208,"price":24.79},{"settlement_date":"2026-05-28","quantity_fails":206,"price":24.78},{"settlement_date":"2026-05-27","quantity_fails":206,"price":24.82},{"settlement_date":"2026-05-20","quantity_fails":1,"price":24.74},{"settlement_date":"2026-05-19","quantity_fails":1,"price":24.81},{"settlement_date":"2026-05-18","quantity_fails":1,"price":24.83},{"settlement_date":"2026-05-15","quantity_fails":1,"price":24.8},{"settlement_date":"2026-05-07","quantity_fails":262,"price":24.7},{"settlement_date":"2026-05-06","quantity_fails":362,"price":24.67},{"settlement_date":"2026-04-28","quantity_fails":1,"price":24.76},{"settlement_date":"2026-04-27","quantity_fails":1,"price":24.74},{"settlement_date":"2026-04-24","quantity_fails":1,"price":24.73},{"settlement_date":"2026-04-23","quantity_fails":657,"price":24.74},{"settlement_date":"2026-04-22","quantity_fails":799,"price":24.72},{"settlement_date":"2026-04-02","quantity_fails":118,"price":24.51},{"settlement_date":"2026-03-10","quantity_fails":1,"price":24.59},{"settlement_date":"2026-03-09","quantity_fails":1,"price":24.53},{"settlement_date":"2026-03-06","quantity_fails":1,"price":24.5},{"settlement_date":"2026-03-05","quantity_fails":1,"price":24.61},{"settlement_date":"2026-02-27","quantity_fails":1,"price":24.66},{"settlement_date":"2026-02-05","quantity_fails":85,"price":24.8},{"settlement_date":"2026-02-04","quantity_fails":607,"price":24.87},{"settlement_date":"2026-02-03","quantity_fails":85,"price":25.01},{"settlement_date":"2026-02-02","quantity_fails":174368,"price":25.14},{"settlement_date":"2026-01-23","quantity_fails":2382,"price":25.31},{"settlement_date":"2026-01-22","quantity_fails":3482,"price":25.29},{"settlement_date":"2026-01-21","quantity_fails":3579,"price":25.27},{"settlement_date":"2026-01-07","quantity_fails":1724,"price":25.17},{"settlement_date":"2026-01-06","quantity_fails":1822,"price":25.17},{"settlement_date":"2026-01-05","quantity_fails":1971,"price":25.15},{"settlement_date":"2026-01-02","quantity_fails":100,"price":25.23},{"settlement_date":"2025-12-31","quantity_fails":100,"price":25.12},{"settlement_date":"2025-12-30","quantity_fails":100,"price":25.12},{"settlement_date":"2025-12-29","quantity_fails":100,"price":25.14},{"settlement_date":"2025-12-18","quantity_fails":9,"price":25.14},{"settlement_date":"2025-12-17","quantity_fails":5,"price":25.15},{"settlement_date":"2025-12-16","quantity_fails":5,"price":25.14},{"settlement_date":"2025-12-12","quantity_fails":8,"price":25.14},{"settlement_date":"2025-12-11","quantity_fails":8,"price":25.15},{"settlement_date":"2025-12-10","quantity_fails":8,"price":25.12},{"settlement_date":"2025-12-05","quantity_fails":1,"price":25.05},{"settlement_date":"2025-12-03","quantity_fails":1,"price":25.03},{"settlement_date":"2025-11-25","quantity_fails":15,"price":25.06},{"settlement_date":"2025-11-24","quantity_fails":2,"price":25.05},{"settlement_date":"2025-11-21","quantity_fails":3,"price":25.04},{"settlement_date":"2025-11-20","quantity_fails":7,"price":25.07},{"settlement_date":"2025-11-19","quantity_fails":100,"price":25.06}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T03:52:26.727Z"}}