{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R531#ftd","name":"Fails-to-deliver — STATE STREET SPDR S&P 500 ESG","description":"Settlement fails-to-deliver for STATE STREET SPDR S&P 500 ESG (EFIV), CUSIP 78468R531. Over the rolling 12-month window: 192,448 total fail shares across 97 settlement days, peaking at 42,512 shares on 2026-01-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R531","symbol":"EFIV","issuer_name":"STATE STREET SPDR S&P 500 ESG","total_fail_shares":192448,"peak_fail_shares":42512,"peak_date":"2026-01-26","days_with_fails":97,"window":["2025-06-03","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/78468R531"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":1,"price":74.1},{"settlement_date":"2026-08-06","quantity_fails":593,"price":75.14},{"settlement_date":"2026-08-04","quantity_fails":57,"price":73.84},{"settlement_date":"2026-08-03","quantity_fails":129,"price":72.7},{"settlement_date":"2026-07-31","quantity_fails":63,"price":71.91},{"settlement_date":"2026-07-30","quantity_fails":78,"price":70.32},{"settlement_date":"2026-07-15","quantity_fails":137387,"price":72.8},{"settlement_date":"2026-07-01","quantity_fails":311,"price":72.93},{"settlement_date":"2026-06-22","quantity_fails":207,"price":72.97},{"settlement_date":"2026-06-16","quantity_fails":15056,"price":73.51},{"settlement_date":"2026-06-15","quantity_fails":160,"price":72.28},{"settlement_date":"2026-06-12","quantity_fails":1327,"price":71.7},{"settlement_date":"2026-06-01","quantity_fails":636,"price":72.62},{"settlement_date":"2026-05-28","quantity_fails":259,"price":72.27},{"settlement_date":"2026-05-27","quantity_fails":233,"price":72.44},{"settlement_date":"2026-05-26","quantity_fails":457,"price":71.93},{"settlement_date":"2026-05-22","quantity_fails":457,"price":71.82},{"settlement_date":"2026-05-20","quantity_fails":695,"price":71.22},{"settlement_date":"2026-05-19","quantity_fails":597,"price":71.59},{"settlement_date":"2026-05-18","quantity_fails":796,"price":71.71},{"settlement_date":"2026-05-15","quantity_fails":1420,"price":72.63},{"settlement_date":"2026-05-14","quantity_fails":1081,"price":71.98},{"settlement_date":"2026-05-13","quantity_fails":998,"price":71.48},{"settlement_date":"2026-05-12","quantity_fails":615,"price":71.56},{"settlement_date":"2026-05-11","quantity_fails":5,"price":71.31},{"settlement_date":"2026-05-08","quantity_fails":737,"price":70.82},{"settlement_date":"2026-05-07","quantity_fails":39,"price":71.04},{"settlement_date":"2026-05-01","quantity_fails":1620,"price":69.63},{"settlement_date":"2026-04-17","quantity_fails":23,"price":67.85},{"settlement_date":"2026-04-10","quantity_fails":1528,"price":66.04},{"settlement_date":"2026-04-09","quantity_fails":1531,"price":65.69},{"settlement_date":"2026-04-08","quantity_fails":390,"price":63.99},{"settlement_date":"2026-04-07","quantity_fails":693,"price":64.03},{"settlement_date":"2026-04-06","quantity_fails":303,"price":63.7},{"settlement_date":"2026-03-30","quantity_fails":820,"price":61.49},{"settlement_date":"2026-03-27","quantity_fails":1286,"price":62.51},{"settlement_date":"2026-03-26","quantity_fails":565,"price":63.58},{"settlement_date":"2026-03-25","quantity_fails":565,"price":63.32},{"settlement_date":"2026-03-24","quantity_fails":565,"price":63.54},{"settlement_date":"2026-03-20","quantity_fails":57,"price":64},{"settlement_date":"2026-03-19","quantity_fails":76,"price":64.18},{"settlement_date":"2026-03-18","quantity_fails":81,"price":65.07},{"settlement_date":"2026-03-17","quantity_fails":186,"price":64.89},{"settlement_date":"2026-03-16","quantity_fails":101,"price":64.2},{"settlement_date":"2026-03-12","quantity_fails":341,"price":65.62},{"settlement_date":"2026-03-11","quantity_fails":405,"price":65.67},{"settlement_date":"2026-03-10","quantity_fails":1005,"price":65.67},{"settlement_date":"2026-03-09","quantity_fails":2111,"price":65.13},{"settlement_date":"2026-02-27","quantity_fails":433,"price":67.25},{"settlement_date":"2026-02-26","quantity_fails":964,"price":67.78},{"settlement_date":"2026-02-25","quantity_fails":531,"price":67.23},{"settlement_date":"2026-02-24","quantity_fails":569,"price":66.72},{"settlement_date":"2026-02-23","quantity_fails":680,"price":67.26},{"settlement_date":"2026-02-20","quantity_fails":7798,"price":66.7},{"settlement_date":"2026-02-19","quantity_fails":7930,"price":66.98},{"settlement_date":"2026-02-13","quantity_fails":767,"price":66.61},{"settlement_date":"2026-02-03","quantity_fails":2,"price":67.76},{"settlement_date":"2026-01-30","quantity_fails":3628,"price":67.65},{"settlement_date":"2026-01-28","quantity_fails":41284,"price":67.61},{"settlement_date":"2026-01-26","quantity_fails":42512,"price":66.89},{"settlement_date":"2026-01-20","quantity_fails":606,"price":66.92},{"settlement_date":"2026-01-16","quantity_fails":978,"price":66.98},{"settlement_date":"2025-12-31","quantity_fails":70,"price":66.59},{"settlement_date":"2025-12-30","quantity_fails":62,"price":66.66},{"settlement_date":"2025-12-22","quantity_fails":744,"price":65.97},{"settlement_date":"2025-12-10","quantity_fails":2827,"price":65.91},{"settlement_date":"2025-12-09","quantity_fails":362,"price":65.95},{"settlement_date":"2025-12-08","quantity_fails":341,"price":66.16},{"settlement_date":"2025-12-04","quantity_fails":3330,"price":65.97},{"settlement_date":"2025-11-14","quantity_fails":3,"price":64.84},{"settlement_date":"2025-11-05","quantity_fails":2872,"price":64.81},{"settlement_date":"2025-10-09","quantity_fails":122,"price":64.24},{"settlement_date":"2025-10-08","quantity_fails":3393,"price":63.94},{"settlement_date":"2025-10-07","quantity_fails":3193,"price":64.28},{"settlement_date":"2025-10-03","quantity_fails":15,"price":63.94},{"settlement_date":"2025-09-26","quantity_fails":1,"price":62.79},{"settlement_date":"2025-09-16","quantity_fails":48,"price":62.76},{"settlement_date":"2025-09-04","quantity_fails":1233,"price":61.55},{"settlement_date":"2025-09-03","quantity_fails":1544,"price":61.08},{"settlement_date":"2025-09-02","quantity_fails":362,"price":61.5},{"settlement_date":"2025-08-28","quantity_fails":263,"price":61.7},{"settlement_date":"2025-08-27","quantity_fails":663,"price":61.55},{"settlement_date":"2025-08-26","quantity_fails":349,"price":61.3},{"settlement_date":"2025-08-22","quantity_fails":1405,"price":60.64},{"settlement_date":"2025-08-21","quantity_fails":185,"price":60.89},{"settlement_date":"2025-08-20","quantity_fails":685,"price":61.04},{"settlement_date":"2025-08-19","quantity_fails":694,"price":61.29},{"settlement_date":"2025-08-18","quantity_fails":252,"price":61.35},{"settlement_date":"2025-08-11","quantity_fails":1100,"price":60.74},{"settlement_date":"2025-08-06","quantity_fails":38,"price":59.9},{"settlement_date":"2025-08-04","quantity_fails":268,"price":59.24},{"settlement_date":"2025-08-01","quantity_fails":5,"price":60.13},{"settlement_date":"2025-07-30","quantity_fails":26,"price":60.29},{"settlement_date":"2025-07-29","quantity_fails":10,"price":60.48},{"settlement_date":"2025-07-24","quantity_fails":176,"price":60.12},{"settlement_date":"2025-07-16","quantity_fails":3671,"price":59.02},{"settlement_date":"2025-07-11","quantity_fails":2323,"price":59.4},{"settlement_date":"2025-07-10","quantity_fails":355,"price":59.23},{"settlement_date":"2025-07-09","quantity_fails":315,"price":58.92},{"settlement_date":"2025-07-08","quantity_fails":74,"price":58.8},{"settlement_date":"2025-07-03","quantity_fails":10,"price":58.8},{"settlement_date":"2025-07-02","quantity_fails":9,"price":58.56},{"settlement_date":"2025-06-30","quantity_fails":16436,"price":58.19},{"settlement_date":"2025-06-27","quantity_fails":31,"price":57.84},{"settlement_date":"2025-06-25","quantity_fails":4479,"price":57.3},{"settlement_date":"2025-06-24","quantity_fails":3899,"price":56.62},{"settlement_date":"2025-06-20","quantity_fails":23,"price":56.48},{"settlement_date":"2025-06-17","quantity_fails":324,"price":56.94},{"settlement_date":"2025-06-16","quantity_fails":153,"price":56.36},{"settlement_date":"2025-06-03","quantity_fails":2382,"price":55.84}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:17:35.431Z"}}