{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R622#ftd","name":"Fails-to-deliver — STATE STREET SPDR BLOOMBERG HI","description":"Settlement fails-to-deliver for STATE STREET SPDR BLOOMBERG HI (JNK), CUSIP 78468R622. Over the rolling 12-month window: 10,208,186 total fail shares across 173 settlement days, peaking at 1,118,334 shares on 2026-05-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R622","symbol":"JNK","issuer_name":"STATE STREET SPDR BLOOMBERG HI","total_fail_shares":10208186,"peak_fail_shares":1118334,"peak_date":"2026-05-12","days_with_fails":173,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/78468R622"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":232034,"price":92.91},{"settlement_date":"2026-09-24","quantity_fails":3818,"price":93.97},{"settlement_date":"2026-09-23","quantity_fails":8856,"price":94.72},{"settlement_date":"2026-09-21","quantity_fails":2171,"price":94.55},{"settlement_date":"2026-09-17","quantity_fails":335,"price":94.39},{"settlement_date":"2026-09-16","quantity_fails":3107,"price":94.3},{"settlement_date":"2026-09-15","quantity_fails":2,"price":94.49},{"settlement_date":"2026-09-14","quantity_fails":80530,"price":94.61},{"settlement_date":"2026-09-11","quantity_fails":21449,"price":94.63},{"settlement_date":"2026-09-10","quantity_fails":12379,"price":95.04},{"settlement_date":"2026-09-08","quantity_fails":1698,"price":95.27},{"settlement_date":"2026-09-01","quantity_fails":1000,"price":96.06},{"settlement_date":"2026-08-31","quantity_fails":652,"price":95.97},{"settlement_date":"2026-08-28","quantity_fails":11977,"price":96.13},{"settlement_date":"2026-08-27","quantity_fails":84,"price":96.18},{"settlement_date":"2026-08-26","quantity_fails":9001,"price":96.2},{"settlement_date":"2026-08-24","quantity_fails":15109,"price":95.87},{"settlement_date":"2026-08-19","quantity_fails":33912,"price":95.74},{"settlement_date":"2026-08-18","quantity_fails":264378,"price":95.85},{"settlement_date":"2026-08-17","quantity_fails":1173,"price":95.97},{"settlement_date":"2026-08-14","quantity_fails":48886,"price":96.04},{"settlement_date":"2026-08-11","quantity_fails":12876,"price":95.65},{"settlement_date":"2026-08-10","quantity_fails":5696,"price":95.81},{"settlement_date":"2026-08-07","quantity_fails":8231,"price":95.61},{"settlement_date":"2026-08-06","quantity_fails":8195,"price":95.67},{"settlement_date":"2026-08-04","quantity_fails":42582,"price":95.45},{"settlement_date":"2026-08-03","quantity_fails":5378,"price":95.68},{"settlement_date":"2026-07-31","quantity_fails":3,"price":95.66},{"settlement_date":"2026-07-29","quantity_fails":3565,"price":95.61},{"settlement_date":"2026-07-28","quantity_fails":6691,"price":95.46},{"settlement_date":"2026-07-27","quantity_fails":5407,"price":95.39},{"settlement_date":"2026-07-24","quantity_fails":5156,"price":95.4},{"settlement_date":"2026-07-23","quantity_fails":1604,"price":95.75},{"settlement_date":"2026-07-22","quantity_fails":11209,"price":95.9},{"settlement_date":"2026-07-21","quantity_fails":10,"price":95.95},{"settlement_date":"2026-07-17","quantity_fails":3330,"price":96.08},{"settlement_date":"2026-07-16","quantity_fails":3608,"price":96.07},{"settlement_date":"2026-07-15","quantity_fails":7859,"price":95.9},{"settlement_date":"2026-07-14","quantity_fails":1049,"price":95.76},{"settlement_date":"2026-07-13","quantity_fails":52648,"price":95.93},{"settlement_date":"2026-07-10","quantity_fails":7,"price":96},{"settlement_date":"2026-07-09","quantity_fails":26,"price":95.9},{"settlement_date":"2026-07-08","quantity_fails":1799,"price":96.05},{"settlement_date":"2026-07-01","quantity_fails":44654,"price":96.37},{"settlement_date":"2026-06-30","quantity_fails":61374,"price":96.4},{"settlement_date":"2026-06-29","quantity_fails":3687,"price":96.22},{"settlement_date":"2026-06-25","quantity_fails":450475,"price":96.19},{"settlement_date":"2026-06-24","quantity_fails":89377,"price":96.25},{"settlement_date":"2026-06-22","quantity_fails":1955,"price":96.39},{"settlement_date":"2026-06-18","quantity_fails":2241,"price":96.06},{"settlement_date":"2026-06-17","quantity_fails":968,"price":96.43},{"settlement_date":"2026-06-15","quantity_fails":1354,"price":96.3},{"settlement_date":"2026-06-11","quantity_fails":179550,"price":95.73},{"settlement_date":"2026-06-10","quantity_fails":1415,"price":95.92},{"settlement_date":"2026-06-08","quantity_fails":28628,"price":95.73},{"settlement_date":"2026-06-05","quantity_fails":11175,"price":96.15},{"settlement_date":"2026-06-04","quantity_fails":50521,"price":96},{"settlement_date":"2026-06-01","quantity_fails":7522,"price":96.77},{"settlement_date":"2026-05-22","quantity_fails":17837,"price":96.2},{"settlement_date":"2026-05-21","quantity_fails":9272,"price":96.12},{"settlement_date":"2026-05-20","quantity_fails":331,"price":95.54},{"settlement_date":"2026-05-19","quantity_fails":326,"price":95.77},{"settlement_date":"2026-05-18","quantity_fails":10162,"price":95.72},{"settlement_date":"2026-05-15","quantity_fails":4918,"price":96.12},{"settlement_date":"2026-05-14","quantity_fails":3433,"price":96.18},{"settlement_date":"2026-05-13","quantity_fails":116,"price":96.18},{"settlement_date":"2026-05-12","quantity_fails":1118334,"price":96.32},{"settlement_date":"2026-05-11","quantity_fails":184527,"price":96.52},{"settlement_date":"2026-05-08","quantity_fails":18076,"price":96.2},{"settlement_date":"2026-05-07","quantity_fails":14,"price":96.54},{"settlement_date":"2026-05-06","quantity_fails":18,"price":96.22},{"settlement_date":"2026-05-05","quantity_fails":3628,"price":96.1},{"settlement_date":"2026-04-29","quantity_fails":337018,"price":96.8},{"settlement_date":"2026-04-28","quantity_fails":18,"price":96.91},{"settlement_date":"2026-04-24","quantity_fails":2407,"price":96.74},{"settlement_date":"2026-04-15","quantity_fails":19089,"price":96.87},{"settlement_date":"2026-04-14","quantity_fails":1595,"price":96.58},{"settlement_date":"2026-04-10","quantity_fails":1,"price":96.57},{"settlement_date":"2026-04-09","quantity_fails":17686,"price":96.48},{"settlement_date":"2026-04-07","quantity_fails":33817,"price":95.91},{"settlement_date":"2026-04-06","quantity_fails":1756,"price":95.72},{"settlement_date":"2026-04-02","quantity_fails":68336,"price":95.47},{"settlement_date":"2026-04-01","quantity_fails":38756,"price":95.72},{"settlement_date":"2026-03-31","quantity_fails":5103,"price":94.76},{"settlement_date":"2026-03-30","quantity_fails":1087,"price":94.66},{"settlement_date":"2026-03-27","quantity_fails":10171,"price":94.95},{"settlement_date":"2026-03-26","quantity_fails":19984,"price":95.55},{"settlement_date":"2026-03-25","quantity_fails":2538,"price":95.23},{"settlement_date":"2026-03-24","quantity_fails":2920,"price":95.5},{"settlement_date":"2026-03-23","quantity_fails":40974,"price":94.95},{"settlement_date":"2026-03-20","quantity_fails":10244,"price":95.79},{"settlement_date":"2026-03-19","quantity_fails":28943,"price":95.58},{"settlement_date":"2026-03-18","quantity_fails":4842,"price":96.03},{"settlement_date":"2026-03-17","quantity_fails":4099,"price":95.65},{"settlement_date":"2026-03-16","quantity_fails":285726,"price":95.25},{"settlement_date":"2026-03-13","quantity_fails":156068,"price":95.47},{"settlement_date":"2026-03-12","quantity_fails":78050,"price":96.11},{"settlement_date":"2026-03-11","quantity_fails":25,"price":96.31},{"settlement_date":"2026-03-10","quantity_fails":6539,"price":96.43},{"settlement_date":"2026-03-09","quantity_fails":8100,"price":95.91},{"settlement_date":"2026-03-06","quantity_fails":162,"price":96.38},{"settlement_date":"2026-03-04","quantity_fails":2155,"price":96.46},{"settlement_date":"2026-03-03","quantity_fails":63705,"price":96.68},{"settlement_date":"2026-03-02","quantity_fails":10596,"price":97.25},{"settlement_date":"2026-02-24","quantity_fails":6,"price":97.5},{"settlement_date":"2026-02-23","quantity_fails":7029,"price":97.62},{"settlement_date":"2026-02-20","quantity_fails":1931,"price":97.55},{"settlement_date":"2026-02-19","quantity_fails":1932,"price":97.53},{"settlement_date":"2026-02-18","quantity_fails":1932,"price":97.39},{"settlement_date":"2026-02-17","quantity_fails":22,"price":97.48},{"settlement_date":"2026-02-12","quantity_fails":13189,"price":97.48},{"settlement_date":"2026-02-11","quantity_fails":11311,"price":97.49},{"settlement_date":"2026-02-10","quantity_fails":12456,"price":97.54},{"settlement_date":"2026-02-09","quantity_fails":178162,"price":97.4},{"settlement_date":"2026-02-06","quantity_fails":13232,"price":97.06},{"settlement_date":"2026-02-05","quantity_fails":8704,"price":97.11},{"settlement_date":"2026-02-04","quantity_fails":19398,"price":97.29},{"settlement_date":"2026-02-03","quantity_fails":1203,"price":97.38},{"settlement_date":"2026-02-02","quantity_fails":1230,"price":97.82},{"settlement_date":"2026-01-30","quantity_fails":10144,"price":97.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T06:10:05.850Z"}}