{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R655#ftd","name":"Fails-to-deliver — STATE STREET SPDR S&P KENSHO","description":"Settlement fails-to-deliver for STATE STREET SPDR S&P KENSHO (CNRG), CUSIP 78468R655. Over the rolling 12-month window: 41,291 total fail shares across 63 settlement days, peaking at 17,948 shares on 2025-12-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R655","symbol":"CNRG","issuer_name":"STATE STREET SPDR S&P KENSHO","total_fail_shares":41291,"peak_fail_shares":17948,"peak_date":"2025-12-23","days_with_fails":63,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78468R655"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":23,"price":83.62},{"settlement_date":"2026-09-24","quantity_fails":897,"price":86.04},{"settlement_date":"2026-09-23","quantity_fails":523,"price":88.47},{"settlement_date":"2026-09-21","quantity_fails":42,"price":87.5},{"settlement_date":"2026-09-18","quantity_fails":767,"price":88.13},{"settlement_date":"2026-09-17","quantity_fails":203,"price":85.19},{"settlement_date":"2026-09-16","quantity_fails":271,"price":85.37},{"settlement_date":"2026-09-15","quantity_fails":283,"price":86.21},{"settlement_date":"2026-09-14","quantity_fails":3,"price":88.89},{"settlement_date":"2026-09-11","quantity_fails":1098,"price":88.4},{"settlement_date":"2026-09-10","quantity_fails":57,"price":89.9},{"settlement_date":"2026-09-09","quantity_fails":41,"price":92.3},{"settlement_date":"2026-09-03","quantity_fails":91,"price":86.72},{"settlement_date":"2026-09-01","quantity_fails":80,"price":86.46},{"settlement_date":"2026-08-31","quantity_fails":4,"price":87.61},{"settlement_date":"2026-08-26","quantity_fails":245,"price":89.64},{"settlement_date":"2026-08-20","quantity_fails":478,"price":92.73},{"settlement_date":"2026-08-19","quantity_fails":488,"price":91.95},{"settlement_date":"2026-08-18","quantity_fails":490,"price":95.25},{"settlement_date":"2026-08-14","quantity_fails":71,"price":95.09},{"settlement_date":"2026-08-13","quantity_fails":71,"price":95.8},{"settlement_date":"2026-08-12","quantity_fails":89,"price":95.23},{"settlement_date":"2026-08-11","quantity_fails":286,"price":93.58},{"settlement_date":"2026-08-10","quantity_fails":284,"price":95.67},{"settlement_date":"2026-08-07","quantity_fails":379,"price":93.37},{"settlement_date":"2026-08-06","quantity_fails":549,"price":94.38},{"settlement_date":"2026-08-05","quantity_fails":33,"price":97.86},{"settlement_date":"2026-07-31","quantity_fails":123,"price":91.63},{"settlement_date":"2026-07-30","quantity_fails":142,"price":85.95},{"settlement_date":"2026-07-23","quantity_fails":24,"price":97.78},{"settlement_date":"2026-07-22","quantity_fails":224,"price":98.29},{"settlement_date":"2026-07-20","quantity_fails":57,"price":96.75},{"settlement_date":"2026-07-16","quantity_fails":1,"price":100.68},{"settlement_date":"2026-07-15","quantity_fails":29,"price":101},{"settlement_date":"2026-07-07","quantity_fails":32,"price":107.2},{"settlement_date":"2026-06-30","quantity_fails":8,"price":109.56},{"settlement_date":"2026-06-26","quantity_fails":10,"price":108.8},{"settlement_date":"2026-06-24","quantity_fails":452,"price":109.96},{"settlement_date":"2026-06-23","quantity_fails":461,"price":115.3},{"settlement_date":"2026-06-17","quantity_fails":25,"price":109.57},{"settlement_date":"2026-06-11","quantity_fails":30,"price":103.11},{"settlement_date":"2026-06-09","quantity_fails":10,"price":111.59},{"settlement_date":"2026-06-08","quantity_fails":10,"price":111.62},{"settlement_date":"2026-06-05","quantity_fails":10,"price":122.49},{"settlement_date":"2026-06-02","quantity_fails":185,"price":120.12},{"settlement_date":"2026-06-01","quantity_fails":1991,"price":121.77},{"settlement_date":"2026-05-29","quantity_fails":424,"price":122.02},{"settlement_date":"2026-05-28","quantity_fails":340,"price":121.98},{"settlement_date":"2026-05-27","quantity_fails":338,"price":120.75},{"settlement_date":"2026-05-26","quantity_fails":36,"price":116.13},{"settlement_date":"2026-05-22","quantity_fails":38,"price":114.74},{"settlement_date":"2026-05-20","quantity_fails":62,"price":106.01},{"settlement_date":"2026-05-13","quantity_fails":962,"price":109.21},{"settlement_date":"2026-05-07","quantity_fails":1,"price":107.45},{"settlement_date":"2026-04-29","quantity_fails":71,"price":99.47},{"settlement_date":"2026-04-28","quantity_fails":22,"price":101.87},{"settlement_date":"2026-04-08","quantity_fails":4,"price":88.6},{"settlement_date":"2026-04-07","quantity_fails":292,"price":89.37},{"settlement_date":"2026-04-06","quantity_fails":288,"price":90.34},{"settlement_date":"2026-04-02","quantity_fails":309,"price":91.4},{"settlement_date":"2026-04-01","quantity_fails":309,"price":90.32},{"settlement_date":"2026-03-26","quantity_fails":286,"price":94.57},{"settlement_date":"2026-03-23","quantity_fails":388,"price":90.05},{"settlement_date":"2026-03-20","quantity_fails":509,"price":92.83},{"settlement_date":"2026-03-19","quantity_fails":493,"price":92.39},{"settlement_date":"2026-03-18","quantity_fails":490,"price":93.68},{"settlement_date":"2026-03-17","quantity_fails":488,"price":92.73},{"settlement_date":"2026-03-04","quantity_fails":21,"price":91.71},{"settlement_date":"2026-03-03","quantity_fails":149,"price":94.56},{"settlement_date":"2026-02-26","quantity_fails":1,"price":101.93},{"settlement_date":"2026-02-24","quantity_fails":36,"price":99.91},{"settlement_date":"2026-02-23","quantity_fails":36,"price":100.68},{"settlement_date":"2026-02-09","quantity_fails":77,"price":99.7},{"settlement_date":"2026-02-06","quantity_fails":76,"price":95.13},{"settlement_date":"2026-02-05","quantity_fails":60,"price":99.65},{"settlement_date":"2026-02-04","quantity_fails":258,"price":100.77},{"settlement_date":"2026-02-03","quantity_fails":242,"price":98.15},{"settlement_date":"2026-01-29","quantity_fails":1,"price":103.22},{"settlement_date":"2026-01-26","quantity_fails":59,"price":99.97},{"settlement_date":"2026-01-22","quantity_fails":197,"price":97.34},{"settlement_date":"2026-01-21","quantity_fails":141,"price":96.58},{"settlement_date":"2026-01-20","quantity_fails":137,"price":98.62},{"settlement_date":"2026-01-16","quantity_fails":137,"price":97.72},{"settlement_date":"2026-01-07","quantity_fails":442,"price":95.01},{"settlement_date":"2025-12-31","quantity_fails":1298,"price":90.21},{"settlement_date":"2025-12-29","quantity_fails":568,"price":92.58},{"settlement_date":"2025-12-23","quantity_fails":17948,"price":93.44},{"settlement_date":"2025-12-22","quantity_fails":1914,"price":92},{"settlement_date":"2025-12-17","quantity_fails":291,"price":92.13},{"settlement_date":"2025-12-10","quantity_fails":110,"price":96.05},{"settlement_date":"2025-11-07","quantity_fails":2183,"price":99.99},{"settlement_date":"2025-11-06","quantity_fails":123,"price":102.35},{"settlement_date":"2025-10-15","quantity_fails":18,"price":97.66},{"settlement_date":"2025-10-14","quantity_fails":68,"price":94.92},{"settlement_date":"2025-10-09","quantity_fails":51,"price":91.5},{"settlement_date":"2025-10-08","quantity_fails":61,"price":89.64},{"settlement_date":"2025-10-07","quantity_fails":60,"price":90.89},{"settlement_date":"2025-09-30","quantity_fails":11,"price":83.73},{"settlement_date":"2025-09-29","quantity_fails":46,"price":83.08},{"settlement_date":"2025-09-22","quantity_fails":4,"price":82.25},{"settlement_date":"2025-08-22","quantity_fails":2000,"price":70.08},{"settlement_date":"2025-08-06","quantity_fails":76,"price":67.64},{"settlement_date":"2025-07-17","quantity_fails":100,"price":64.43},{"settlement_date":"2025-06-18","quantity_fails":48,"price":56.99},{"settlement_date":"2025-06-13","quantity_fails":1,"price":59.05},{"settlement_date":"2025-06-06","quantity_fails":379,"price":56.83},{"settlement_date":"2025-06-04","quantity_fails":1887,"price":57.1},{"settlement_date":"2025-06-03","quantity_fails":1734,"price":55.03},{"settlement_date":"2025-06-02","quantity_fails":2092,"price":55.58}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T09:03:26.058Z"}}