{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R747#ftd","name":"Fails-to-deliver — STATE STREET SPDR MSCI USA","description":"Settlement fails-to-deliver for STATE STREET SPDR MSCI USA (SHE), CUSIP 78468R747. Over the rolling 12-month window: 59,062 total fail shares across 106 settlement days, peaking at 39,253 shares on 2025-11-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R747","symbol":"SHE","issuer_name":"STATE STREET SPDR MSCI USA","total_fail_shares":59062,"peak_fail_shares":39253,"peak_date":"2025-11-24","days_with_fails":106,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78468R747"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":125,"price":157.49},{"settlement_date":"2026-09-28","quantity_fails":127,"price":159.52},{"settlement_date":"2026-09-18","quantity_fails":14,"price":157.07},{"settlement_date":"2026-09-03","quantity_fails":57,"price":157.64},{"settlement_date":"2026-08-31","quantity_fails":34,"price":159.16},{"settlement_date":"2026-08-28","quantity_fails":4,"price":159.61},{"settlement_date":"2026-08-27","quantity_fails":87,"price":159.09},{"settlement_date":"2026-08-20","quantity_fails":43,"price":158.89},{"settlement_date":"2026-08-19","quantity_fails":43,"price":158.88},{"settlement_date":"2026-08-18","quantity_fails":2,"price":160.34},{"settlement_date":"2026-08-12","quantity_fails":8,"price":159.97},{"settlement_date":"2026-08-11","quantity_fails":9,"price":159.8},{"settlement_date":"2026-07-30","quantity_fails":1,"price":151.3},{"settlement_date":"2026-07-15","quantity_fails":2,"price":153.73},{"settlement_date":"2026-07-09","quantity_fails":2,"price":152.91},{"settlement_date":"2026-07-01","quantity_fails":1,"price":154.44},{"settlement_date":"2026-06-30","quantity_fails":7904,"price":153.53},{"settlement_date":"2026-06-29","quantity_fails":25,"price":152.94},{"settlement_date":"2026-06-24","quantity_fails":2,"price":153.25},{"settlement_date":"2026-06-16","quantity_fails":1,"price":156.54},{"settlement_date":"2026-06-09","quantity_fails":404,"price":153.41},{"settlement_date":"2026-06-08","quantity_fails":489,"price":152.59},{"settlement_date":"2026-06-04","quantity_fails":103,"price":157.04},{"settlement_date":"2026-06-03","quantity_fails":16,"price":157.96},{"settlement_date":"2026-06-02","quantity_fails":16,"price":157.36},{"settlement_date":"2026-05-29","quantity_fails":18,"price":155.98},{"settlement_date":"2026-05-22","quantity_fails":8,"price":150.87},{"settlement_date":"2026-05-21","quantity_fails":3,"price":150.51},{"settlement_date":"2026-05-15","quantity_fails":17,"price":151.78},{"settlement_date":"2026-05-08","quantity_fails":2,"price":147.96},{"settlement_date":"2026-04-29","quantity_fails":77,"price":140.53},{"settlement_date":"2026-04-28","quantity_fails":112,"price":141.62},{"settlement_date":"2026-04-23","quantity_fails":9,"price":140.11},{"settlement_date":"2026-04-22","quantity_fails":8,"price":138.78},{"settlement_date":"2026-04-21","quantity_fails":26,"price":139.18},{"settlement_date":"2026-04-16","quantity_fails":2,"price":136.67},{"settlement_date":"2026-04-09","quantity_fails":2,"price":133.14},{"settlement_date":"2026-04-07","quantity_fails":66,"price":130.02},{"settlement_date":"2026-04-06","quantity_fails":48,"price":129.36},{"settlement_date":"2026-04-01","quantity_fails":2,"price":127.81},{"settlement_date":"2026-03-30","quantity_fails":267,"price":125.57},{"settlement_date":"2026-03-27","quantity_fails":365,"price":127.28},{"settlement_date":"2026-03-26","quantity_fails":89,"price":129.34},{"settlement_date":"2026-03-25","quantity_fails":87,"price":128.65},{"settlement_date":"2026-03-19","quantity_fails":24,"price":129.6},{"settlement_date":"2026-03-18","quantity_fails":24,"price":131.25},{"settlement_date":"2026-03-17","quantity_fails":24,"price":130.82},{"settlement_date":"2026-03-06","quantity_fails":261,"price":133.13},{"settlement_date":"2026-03-02","quantity_fails":75,"price":134.45},{"settlement_date":"2026-02-27","quantity_fails":1,"price":134.97},{"settlement_date":"2026-02-18","quantity_fails":15,"price":134.05},{"settlement_date":"2026-02-17","quantity_fails":668,"price":134.6},{"settlement_date":"2026-02-10","quantity_fails":403,"price":135.44},{"settlement_date":"2026-01-22","quantity_fails":20,"price":135.05},{"settlement_date":"2026-01-21","quantity_fails":21,"price":132.68},{"settlement_date":"2026-01-15","quantity_fails":70,"price":134.08},{"settlement_date":"2026-01-12","quantity_fails":2,"price":135.38},{"settlement_date":"2026-01-07","quantity_fails":2,"price":135.33},{"settlement_date":"2025-12-26","quantity_fails":208,"price":133.26},{"settlement_date":"2025-12-24","quantity_fails":4,"price":132.49},{"settlement_date":"2025-12-23","quantity_fails":8,"price":132.38},{"settlement_date":"2025-12-17","quantity_fails":24,"price":130.38},{"settlement_date":"2025-12-11","quantity_fails":136,"price":131.81},{"settlement_date":"2025-12-10","quantity_fails":257,"price":130.59},{"settlement_date":"2025-12-09","quantity_fails":55,"price":130.86},{"settlement_date":"2025-12-01","quantity_fails":3,"price":129.73},{"settlement_date":"2025-11-26","quantity_fails":1168,"price":127.87},{"settlement_date":"2025-11-25","quantity_fails":2622,"price":127.16},{"settlement_date":"2025-11-24","quantity_fails":39253,"price":126.51},{"settlement_date":"2025-11-21","quantity_fails":220,"price":125.01},{"settlement_date":"2025-11-20","quantity_fails":5223,"price":127.46},{"settlement_date":"2025-11-19","quantity_fails":2132,"price":127.9},{"settlement_date":"2025-11-17","quantity_fails":140,"price":130.37},{"settlement_date":"2025-11-14","quantity_fails":35,"price":130.28},{"settlement_date":"2025-11-13","quantity_fails":256,"price":132.54},{"settlement_date":"2025-11-12","quantity_fails":259,"price":131.16},{"settlement_date":"2025-11-10","quantity_fails":275,"price":129.11},{"settlement_date":"2025-11-07","quantity_fails":276,"price":128.71},{"settlement_date":"2025-10-23","quantity_fails":70,"price":129.43},{"settlement_date":"2025-10-16","quantity_fails":66,"price":128.71},{"settlement_date":"2025-10-14","quantity_fails":243,"price":127.58},{"settlement_date":"2025-10-03","quantity_fails":55,"price":127.69},{"settlement_date":"2025-09-29","quantity_fails":46,"price":126.68},{"settlement_date":"2025-09-26","quantity_fails":46,"price":125.66},{"settlement_date":"2025-09-23","quantity_fails":31,"price":127.04},{"settlement_date":"2025-09-22","quantity_fails":24,"price":126.72},{"settlement_date":"2025-09-18","quantity_fails":37,"price":126.17},{"settlement_date":"2025-09-17","quantity_fails":77,"price":125.71},{"settlement_date":"2025-09-16","quantity_fails":142,"price":126.01},{"settlement_date":"2025-09-15","quantity_fails":142,"price":126},{"settlement_date":"2025-09-12","quantity_fails":104,"price":126.34},{"settlement_date":"2025-09-11","quantity_fails":163,"price":124.92},{"settlement_date":"2025-09-08","quantity_fails":36,"price":124.57},{"settlement_date":"2025-09-05","quantity_fails":284,"price":125.38},{"settlement_date":"2025-09-02","quantity_fails":88,"price":126.01},{"settlement_date":"2025-08-29","quantity_fails":56,"price":126.55},{"settlement_date":"2025-08-28","quantity_fails":1,"price":126.27},{"settlement_date":"2025-08-27","quantity_fails":102,"price":125.58},{"settlement_date":"2025-08-26","quantity_fails":233,"price":125.21},{"settlement_date":"2025-08-25","quantity_fails":262,"price":125.7},{"settlement_date":"2025-08-19","quantity_fails":1,"price":124.81},{"settlement_date":"2025-08-18","quantity_fails":1,"price":124.36},{"settlement_date":"2025-08-14","quantity_fails":113,"price":124.6},{"settlement_date":"2025-08-13","quantity_fails":56,"price":123.73},{"settlement_date":"2025-08-12","quantity_fails":1,"price":122.37},{"settlement_date":"2025-08-11","quantity_fails":117,"price":122.96},{"settlement_date":"2025-08-08","quantity_fails":115,"price":122.86},{"settlement_date":"2025-08-05","quantity_fails":1,"price":124.69},{"settlement_date":"2025-08-04","quantity_fails":2,"price":122.98},{"settlement_date":"2025-07-31","quantity_fails":18,"price":125.71},{"settlement_date":"2025-07-30","quantity_fails":5,"price":126},{"settlement_date":"2025-07-29","quantity_fails":1,"price":126.39},{"settlement_date":"2025-07-28","quantity_fails":49,"price":126.75},{"settlement_date":"2025-07-23","quantity_fails":174,"price":125.38},{"settlement_date":"2025-07-22","quantity_fails":202,"price":124.87},{"settlement_date":"2025-07-21","quantity_fails":1,"price":124.69},{"settlement_date":"2025-07-18","quantity_fails":2,"price":125},{"settlement_date":"2025-07-17","quantity_fails":2,"price":124.12},{"settlement_date":"2025-07-16","quantity_fails":4,"price":123.69},{"settlement_date":"2025-07-15","quantity_fails":46,"price":124.61}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T01:17:20.859Z"}}