{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R770#ftd","name":"Fails-to-deliver — STATE STREET SPDR RUSSELL 1000","description":"Settlement fails-to-deliver for STATE STREET SPDR RUSSELL 1000 (ONEY), CUSIP 78468R770. Over the rolling 12-month window: 290,506 total fail shares across 148 settlement days, peaking at 105,835 shares on 2026-01-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R770","symbol":"ONEY","issuer_name":"STATE STREET SPDR RUSSELL 1000","total_fail_shares":290506,"peak_fail_shares":105835,"peak_date":"2026-01-13","days_with_fails":148,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78468R770"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":570,"price":127.28},{"settlement_date":"2026-10-13","quantity_fails":40,"price":126.53},{"settlement_date":"2026-10-09","quantity_fails":6,"price":125.99},{"settlement_date":"2026-10-08","quantity_fails":671,"price":124.02},{"settlement_date":"2026-10-07","quantity_fails":669,"price":124.82},{"settlement_date":"2026-10-06","quantity_fails":598,"price":124.19},{"settlement_date":"2026-10-05","quantity_fails":598,"price":123.89},{"settlement_date":"2026-09-25","quantity_fails":213,"price":124.68},{"settlement_date":"2026-09-24","quantity_fails":75,"price":125.77},{"settlement_date":"2026-09-23","quantity_fails":91,"price":127.04},{"settlement_date":"2026-09-18","quantity_fails":674,"price":130.52},{"settlement_date":"2026-09-15","quantity_fails":11,"price":132.4},{"settlement_date":"2026-09-10","quantity_fails":215,"price":131.49},{"settlement_date":"2026-08-12","quantity_fails":25,"price":134.01},{"settlement_date":"2026-08-10","quantity_fails":2,"price":134.11},{"settlement_date":"2026-08-04","quantity_fails":269,"price":133.21},{"settlement_date":"2026-07-31","quantity_fails":396,"price":132.85},{"settlement_date":"2026-07-22","quantity_fails":93,"price":130.49},{"settlement_date":"2026-06-30","quantity_fails":129,"price":128.97},{"settlement_date":"2026-06-29","quantity_fails":428,"price":128.95},{"settlement_date":"2026-06-26","quantity_fails":479,"price":129.34},{"settlement_date":"2026-06-25","quantity_fails":299,"price":128.14},{"settlement_date":"2026-06-24","quantity_fails":333,"price":127.75},{"settlement_date":"2026-06-22","quantity_fails":24,"price":127.98},{"settlement_date":"2026-06-18","quantity_fails":3,"price":128.1},{"settlement_date":"2026-06-12","quantity_fails":234,"price":130.4},{"settlement_date":"2026-06-11","quantity_fails":309,"price":128.56},{"settlement_date":"2026-06-10","quantity_fails":114,"price":129.51},{"settlement_date":"2026-06-09","quantity_fails":127,"price":128.61},{"settlement_date":"2026-06-05","quantity_fails":211,"price":129.63},{"settlement_date":"2026-06-04","quantity_fails":217,"price":128.85},{"settlement_date":"2026-06-03","quantity_fails":252,"price":129.08},{"settlement_date":"2026-06-02","quantity_fails":358,"price":128.01},{"settlement_date":"2026-06-01","quantity_fails":112,"price":127.98},{"settlement_date":"2026-05-29","quantity_fails":106,"price":128.06},{"settlement_date":"2026-05-28","quantity_fails":107,"price":127.85},{"settlement_date":"2026-05-22","quantity_fails":58,"price":125.86},{"settlement_date":"2026-05-21","quantity_fails":57,"price":125.64},{"settlement_date":"2026-04-22","quantity_fails":31,"price":124.66},{"settlement_date":"2026-04-21","quantity_fails":48,"price":124.66},{"settlement_date":"2026-04-20","quantity_fails":252,"price":124.06},{"settlement_date":"2026-04-17","quantity_fails":263,"price":123.24},{"settlement_date":"2026-04-16","quantity_fails":211,"price":122.3},{"settlement_date":"2026-04-15","quantity_fails":204,"price":122.78},{"settlement_date":"2026-04-14","quantity_fails":2,"price":122.8},{"settlement_date":"2026-04-09","quantity_fails":727,"price":122.67},{"settlement_date":"2026-04-08","quantity_fails":1055,"price":120.81},{"settlement_date":"2026-04-02","quantity_fails":1,"price":120.04},{"settlement_date":"2026-03-31","quantity_fails":74,"price":118.49},{"settlement_date":"2026-03-30","quantity_fails":588,"price":118.78},{"settlement_date":"2026-03-27","quantity_fails":528,"price":119.39},{"settlement_date":"2026-03-26","quantity_fails":214,"price":119.57},{"settlement_date":"2026-03-25","quantity_fails":218,"price":118.98},{"settlement_date":"2026-03-23","quantity_fails":155,"price":116.97},{"settlement_date":"2026-03-20","quantity_fails":134,"price":118.93},{"settlement_date":"2026-03-19","quantity_fails":238,"price":119.32},{"settlement_date":"2026-03-17","quantity_fails":404,"price":119.95},{"settlement_date":"2026-03-16","quantity_fails":4,"price":119.45},{"settlement_date":"2026-03-11","quantity_fails":216,"price":121.08},{"settlement_date":"2026-03-10","quantity_fails":371,"price":121.75},{"settlement_date":"2026-03-09","quantity_fails":155,"price":122.01},{"settlement_date":"2026-03-06","quantity_fails":196,"price":123.14},{"settlement_date":"2026-03-05","quantity_fails":630,"price":124.71},{"settlement_date":"2026-03-04","quantity_fails":404,"price":124.71},{"settlement_date":"2026-03-02","quantity_fails":251,"price":126.12},{"settlement_date":"2026-02-27","quantity_fails":291,"price":126.07},{"settlement_date":"2026-02-26","quantity_fails":54,"price":125.32},{"settlement_date":"2026-02-20","quantity_fails":139,"price":125.83},{"settlement_date":"2026-02-19","quantity_fails":184,"price":125.87},{"settlement_date":"2026-02-18","quantity_fails":186,"price":125.45},{"settlement_date":"2026-02-05","quantity_fails":71,"price":124.06},{"settlement_date":"2026-02-04","quantity_fails":219,"price":121.5},{"settlement_date":"2026-01-29","quantity_fails":4,"price":119.34},{"settlement_date":"2026-01-27","quantity_fails":242,"price":120.16},{"settlement_date":"2026-01-26","quantity_fails":300,"price":120.1},{"settlement_date":"2026-01-23","quantity_fails":1083,"price":120.5},{"settlement_date":"2026-01-22","quantity_fails":1101,"price":120.59},{"settlement_date":"2026-01-21","quantity_fails":101,"price":118.59},{"settlement_date":"2026-01-20","quantity_fails":107,"price":119.96},{"settlement_date":"2026-01-16","quantity_fails":24,"price":120.47},{"settlement_date":"2026-01-13","quantity_fails":105835,"price":118.11},{"settlement_date":"2026-01-12","quantity_fails":26,"price":118.37},{"settlement_date":"2026-01-09","quantity_fails":27,"price":117.82},{"settlement_date":"2026-01-06","quantity_fails":1102,"price":115.89},{"settlement_date":"2026-01-05","quantity_fails":1185,"price":114.94},{"settlement_date":"2025-12-22","quantity_fails":295,"price":114.92},{"settlement_date":"2025-12-17","quantity_fails":79,"price":114.97},{"settlement_date":"2025-12-16","quantity_fails":165,"price":116.09},{"settlement_date":"2025-12-15","quantity_fails":794,"price":116.11},{"settlement_date":"2025-12-12","quantity_fails":788,"price":116.46},{"settlement_date":"2025-12-11","quantity_fails":945,"price":115.62},{"settlement_date":"2025-12-10","quantity_fails":809,"price":113.62},{"settlement_date":"2025-12-04","quantity_fails":55,"price":114.41},{"settlement_date":"2025-11-24","quantity_fails":581,"price":111.26},{"settlement_date":"2025-11-21","quantity_fails":49,"price":108.75},{"settlement_date":"2025-11-20","quantity_fails":236,"price":109.86},{"settlement_date":"2025-11-19","quantity_fails":137,"price":110.81},{"settlement_date":"2025-11-18","quantity_fails":382,"price":110.33},{"settlement_date":"2025-11-14","quantity_fails":90,"price":112.44},{"settlement_date":"2025-11-13","quantity_fails":354,"price":112.97},{"settlement_date":"2025-11-12","quantity_fails":79,"price":112.9},{"settlement_date":"2025-11-10","quantity_fails":91,"price":111.8},{"settlement_date":"2025-11-07","quantity_fails":232,"price":110.49},{"settlement_date":"2025-11-06","quantity_fails":678,"price":111.23},{"settlement_date":"2025-11-05","quantity_fails":1689,"price":110.49},{"settlement_date":"2025-10-31","quantity_fails":235,"price":111.46},{"settlement_date":"2025-10-30","quantity_fails":1994,"price":111.97},{"settlement_date":"2025-10-29","quantity_fails":2074,"price":113.37},{"settlement_date":"2025-10-23","quantity_fails":20,"price":113.11},{"settlement_date":"2025-10-20","quantity_fails":498,"price":111.9},{"settlement_date":"2025-10-17","quantity_fails":10364,"price":111.24},{"settlement_date":"2025-10-16","quantity_fails":127,"price":112.23},{"settlement_date":"2025-10-15","quantity_fails":152,"price":112.04},{"settlement_date":"2025-10-10","quantity_fails":2651,"price":112.03},{"settlement_date":"2025-10-08","quantity_fails":263,"price":113.31},{"settlement_date":"2025-10-07","quantity_fails":483,"price":113.84},{"settlement_date":"2025-10-06","quantity_fails":835,"price":114.04},{"settlement_date":"2025-10-03","quantity_fails":989,"price":113.47},{"settlement_date":"2025-10-02","quantity_fails":685,"price":113.43},{"settlement_date":"2025-09-29","quantity_fails":71,"price":113.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T09:45:34.097Z"}}