{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78468R887#ftd","name":"Fails-to-deliver — STATE STREET SPDR US SMALL CAP","description":"Settlement fails-to-deliver for STATE STREET SPDR US SMALL CAP (SMLV), CUSIP 78468R887. Over the rolling 12-month window: 5,628 total fail shares across 59 settlement days, peaking at 1,157 shares on 2025-09-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78468R887","symbol":"SMLV","issuer_name":"STATE STREET SPDR US SMALL CAP","total_fail_shares":5628,"peak_fail_shares":1157,"peak_date":"2025-09-11","days_with_fails":59,"window":["2025-06-03","2026-04-08"],"url":"https://api.morvs.ai/fails-to-deliver/78468R887"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":75,"price":151.86},{"settlement_date":"2026-10-09","quantity_fails":174,"price":151.5},{"settlement_date":"2026-10-08","quantity_fails":58,"price":150.68},{"settlement_date":"2026-09-24","quantity_fails":57,"price":151.76},{"settlement_date":"2026-09-18","quantity_fails":1,"price":154.47},{"settlement_date":"2026-09-16","quantity_fails":1,"price":155.46},{"settlement_date":"2026-09-15","quantity_fails":1,"price":156.01},{"settlement_date":"2026-08-28","quantity_fails":40,"price":159.46},{"settlement_date":"2026-08-27","quantity_fails":22,"price":159.57},{"settlement_date":"2026-08-11","quantity_fails":227,"price":159.44},{"settlement_date":"2026-08-10","quantity_fails":332,"price":160.99},{"settlement_date":"2026-08-07","quantity_fails":117,"price":160.88},{"settlement_date":"2026-08-06","quantity_fails":82,"price":162.15},{"settlement_date":"2026-07-30","quantity_fails":25,"price":160.63},{"settlement_date":"2026-07-29","quantity_fails":33,"price":161.5},{"settlement_date":"2026-07-14","quantity_fails":1,"price":157.48},{"settlement_date":"2026-07-13","quantity_fails":21,"price":157.11},{"settlement_date":"2026-07-09","quantity_fails":2,"price":155.39},{"settlement_date":"2026-07-08","quantity_fails":27,"price":157.54},{"settlement_date":"2026-07-01","quantity_fails":546,"price":157.36},{"settlement_date":"2026-06-30","quantity_fails":49,"price":157.15},{"settlement_date":"2026-06-29","quantity_fails":371,"price":157.53},{"settlement_date":"2026-06-26","quantity_fails":368,"price":154.99},{"settlement_date":"2026-06-15","quantity_fails":5,"price":154.33},{"settlement_date":"2026-06-12","quantity_fails":33,"price":153.17},{"settlement_date":"2026-06-04","quantity_fails":9,"price":147.22},{"settlement_date":"2026-04-08","quantity_fails":36,"price":139.67},{"settlement_date":"2026-04-07","quantity_fails":3,"price":139.24},{"settlement_date":"2026-04-06","quantity_fails":2,"price":138.49},{"settlement_date":"2026-04-02","quantity_fails":67,"price":138.01},{"settlement_date":"2026-03-10","quantity_fails":157,"price":138.1},{"settlement_date":"2026-02-26","quantity_fails":45,"price":142.85},{"settlement_date":"2026-02-19","quantity_fails":208,"price":142.85},{"settlement_date":"2026-02-10","quantity_fails":172,"price":143.55},{"settlement_date":"2026-02-03","quantity_fails":34,"price":140.88},{"settlement_date":"2026-01-27","quantity_fails":11,"price":138.25},{"settlement_date":"2026-01-20","quantity_fails":102,"price":138.29},{"settlement_date":"2026-01-16","quantity_fails":74,"price":138.74},{"settlement_date":"2026-01-08","quantity_fails":59,"price":133.36},{"settlement_date":"2026-01-07","quantity_fails":297,"price":134.1},{"settlement_date":"2026-01-06","quantity_fails":10,"price":133.03},{"settlement_date":"2026-01-05","quantity_fails":9,"price":131.18},{"settlement_date":"2025-12-16","quantity_fails":156,"price":135.71},{"settlement_date":"2025-12-05","quantity_fails":36,"price":132.09},{"settlement_date":"2025-12-04","quantity_fails":64,"price":132.2},{"settlement_date":"2025-11-20","quantity_fails":181,"price":124.95},{"settlement_date":"2025-11-19","quantity_fails":157,"price":125.38},{"settlement_date":"2025-11-12","quantity_fails":1,"price":128.96},{"settlement_date":"2025-10-09","quantity_fails":48,"price":128.94},{"settlement_date":"2025-10-08","quantity_fails":46,"price":128.35},{"settlement_date":"2025-10-03","quantity_fails":136,"price":129.37},{"settlement_date":"2025-10-02","quantity_fails":87,"price":129.71},{"settlement_date":"2025-10-01","quantity_fails":204,"price":129.74},{"settlement_date":"2025-09-30","quantity_fails":200,"price":129.31},{"settlement_date":"2025-09-26","quantity_fails":45,"price":129.24},{"settlement_date":"2025-09-24","quantity_fails":1,"price":131.19},{"settlement_date":"2025-09-11","quantity_fails":1157,"price":131.54},{"settlement_date":"2025-09-08","quantity_fails":4,"price":133.08},{"settlement_date":"2025-09-03","quantity_fails":1,"price":131.94},{"settlement_date":"2025-08-28","quantity_fails":372,"price":133.28},{"settlement_date":"2025-08-27","quantity_fails":415,"price":132.4},{"settlement_date":"2025-08-25","quantity_fails":1,"price":133.23},{"settlement_date":"2025-08-18","quantity_fails":1,"price":128.01},{"settlement_date":"2025-08-12","quantity_fails":1,"price":124.85},{"settlement_date":"2025-08-07","quantity_fails":28,"price":124.14},{"settlement_date":"2025-08-06","quantity_fails":29,"price":124.18},{"settlement_date":"2025-08-05","quantity_fails":27,"price":123.68},{"settlement_date":"2025-08-04","quantity_fails":49,"price":121.99},{"settlement_date":"2025-07-30","quantity_fails":1,"price":126.48},{"settlement_date":"2025-07-22","quantity_fails":2,"price":126.56},{"settlement_date":"2025-07-21","quantity_fails":149,"price":126.57},{"settlement_date":"2025-07-18","quantity_fails":150,"price":127.66},{"settlement_date":"2025-07-17","quantity_fails":9,"price":126.32},{"settlement_date":"2025-07-08","quantity_fails":10,"price":127.54},{"settlement_date":"2025-06-26","quantity_fails":1,"price":123.37},{"settlement_date":"2025-06-23","quantity_fails":223,"price":122.83},{"settlement_date":"2025-06-20","quantity_fails":10,"price":122.9},{"settlement_date":"2025-06-17","quantity_fails":114,"price":123.46},{"settlement_date":"2025-06-16","quantity_fails":146,"price":122.78},{"settlement_date":"2025-06-13","quantity_fails":63,"price":125.16},{"settlement_date":"2025-06-12","quantity_fails":4,"price":125.61},{"settlement_date":"2025-06-10","quantity_fails":1,"price":125.3},{"settlement_date":"2025-06-09","quantity_fails":7,"price":124.57},{"settlement_date":"2025-06-06","quantity_fails":4,"price":123.21},{"settlement_date":"2025-06-03","quantity_fails":1,"price":122.53}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:44:31.422Z"}}