{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470E700#ftd","name":"Fails-to-deliver — SPDR INDEX SHS FUND STATE STR","description":"Settlement fails-to-deliver for SPDR INDEX SHS FUND STATE STR (XCNY), CUSIP 78470E700. Over the rolling 12-month window: 165,036 total fail shares across 84 settlement days, peaking at 33,360 shares on 2026-03-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470E700","symbol":"XCNY","issuer_name":"SPDR INDEX SHS FUND STATE STR","total_fail_shares":165036,"peak_fail_shares":33360,"peak_date":"2026-03-05","days_with_fails":84,"window":["2025-06-02","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/78470E700"},"recent_series":[{"settlement_date":"2026-09-16","quantity_fails":323,"price":33.17},{"settlement_date":"2026-08-07","quantity_fails":4,"price":32.99},{"settlement_date":"2026-08-06","quantity_fails":4,"price":33.1},{"settlement_date":"2026-08-05","quantity_fails":1,"price":33.19},{"settlement_date":"2026-08-04","quantity_fails":1,"price":32.46},{"settlement_date":"2026-07-31","quantity_fails":5,"price":31.95},{"settlement_date":"2026-07-23","quantity_fails":1,"price":32.75},{"settlement_date":"2026-07-22","quantity_fails":1,"price":32.71},{"settlement_date":"2026-07-13","quantity_fails":95,"price":33.5},{"settlement_date":"2026-06-05","quantity_fails":31,"price":33.63},{"settlement_date":"2026-05-18","quantity_fails":2,"price":31.78},{"settlement_date":"2026-05-12","quantity_fails":2,"price":32.83},{"settlement_date":"2026-05-11","quantity_fails":2,"price":33.03},{"settlement_date":"2026-03-19","quantity_fails":278,"price":28.84},{"settlement_date":"2026-03-18","quantity_fails":378,"price":29.23},{"settlement_date":"2026-03-17","quantity_fails":424,"price":28.96},{"settlement_date":"2026-03-11","quantity_fails":130,"price":29.43},{"settlement_date":"2026-03-10","quantity_fails":333,"price":29.24},{"settlement_date":"2026-03-09","quantity_fails":33240,"price":29.02},{"settlement_date":"2026-03-06","quantity_fails":33318,"price":29.35},{"settlement_date":"2026-03-05","quantity_fails":33360,"price":29.78},{"settlement_date":"2026-03-04","quantity_fails":33257,"price":29.47},{"settlement_date":"2026-03-02","quantity_fails":17,"price":31.14},{"settlement_date":"2026-02-27","quantity_fails":17,"price":31.29},{"settlement_date":"2026-02-13","quantity_fails":83,"price":30.78},{"settlement_date":"2026-02-12","quantity_fails":83,"price":31.1},{"settlement_date":"2026-02-09","quantity_fails":497,"price":30.3},{"settlement_date":"2026-02-06","quantity_fails":482,"price":29.69},{"settlement_date":"2026-02-05","quantity_fails":320,"price":29.9},{"settlement_date":"2026-02-04","quantity_fails":6324,"price":30.06},{"settlement_date":"2026-02-03","quantity_fails":454,"price":29.96},{"settlement_date":"2026-02-02","quantity_fails":3190,"price":29.54},{"settlement_date":"2026-01-30","quantity_fails":3375,"price":30.07},{"settlement_date":"2026-01-29","quantity_fails":3550,"price":30.31},{"settlement_date":"2026-01-28","quantity_fails":912,"price":30.23},{"settlement_date":"2026-01-27","quantity_fails":993,"price":29.82},{"settlement_date":"2026-01-20","quantity_fails":60,"price":29.17},{"settlement_date":"2026-01-16","quantity_fails":60,"price":29.21},{"settlement_date":"2025-12-31","quantity_fails":4,"price":28},{"settlement_date":"2025-11-17","quantity_fails":2,"price":28.06},{"settlement_date":"2025-10-31","quantity_fails":20,"price":28.31},{"settlement_date":"2025-10-30","quantity_fails":2,"price":28.44},{"settlement_date":"2025-10-17","quantity_fails":59,"price":27.88},{"settlement_date":"2025-10-16","quantity_fails":95,"price":27.8},{"settlement_date":"2025-10-10","quantity_fails":19,"price":27.62},{"settlement_date":"2025-10-09","quantity_fails":28,"price":27.78},{"settlement_date":"2025-10-07","quantity_fails":376,"price":27.76},{"settlement_date":"2025-10-06","quantity_fails":565,"price":27.61},{"settlement_date":"2025-10-03","quantity_fails":554,"price":27.45},{"settlement_date":"2025-09-25","quantity_fails":9,"price":27.47},{"settlement_date":"2025-09-24","quantity_fails":241,"price":27.69},{"settlement_date":"2025-09-23","quantity_fails":100,"price":27.57},{"settlement_date":"2025-09-19","quantity_fails":9,"price":27.47},{"settlement_date":"2025-09-18","quantity_fails":359,"price":27.51},{"settlement_date":"2025-09-17","quantity_fails":151,"price":27.39},{"settlement_date":"2025-09-16","quantity_fails":131,"price":27.19},{"settlement_date":"2025-09-05","quantity_fails":448,"price":26.22},{"settlement_date":"2025-09-04","quantity_fails":483,"price":26.17},{"settlement_date":"2025-08-28","quantity_fails":52,"price":26.37},{"settlement_date":"2025-08-26","quantity_fails":54,"price":26.45},{"settlement_date":"2025-08-06","quantity_fails":302,"price":25.9},{"settlement_date":"2025-08-05","quantity_fails":302,"price":25.85},{"settlement_date":"2025-08-04","quantity_fails":302,"price":25.77},{"settlement_date":"2025-07-31","quantity_fails":261,"price":25.84},{"settlement_date":"2025-07-30","quantity_fails":375,"price":26.01},{"settlement_date":"2025-07-29","quantity_fails":365,"price":25.97},{"settlement_date":"2025-07-25","quantity_fails":143,"price":26.32},{"settlement_date":"2025-07-24","quantity_fails":143,"price":26.51},{"settlement_date":"2025-07-23","quantity_fails":16,"price":26.19},{"settlement_date":"2025-07-21","quantity_fails":252,"price":26.22},{"settlement_date":"2025-07-18","quantity_fails":92,"price":26.39},{"settlement_date":"2025-07-17","quantity_fails":92,"price":26.24},{"settlement_date":"2025-07-15","quantity_fails":333,"price":25.97},{"settlement_date":"2025-07-14","quantity_fails":385,"price":26.02},{"settlement_date":"2025-07-11","quantity_fails":149,"price":26.1},{"settlement_date":"2025-07-09","quantity_fails":192,"price":26.09},{"settlement_date":"2025-07-08","quantity_fails":142,"price":26.1},{"settlement_date":"2025-07-07","quantity_fails":8,"price":26.48},{"settlement_date":"2025-07-01","quantity_fails":79,"price":25.99},{"settlement_date":"2025-06-30","quantity_fails":79,"price":26.03},{"settlement_date":"2025-06-27","quantity_fails":78,"price":25.94},{"settlement_date":"2025-06-25","quantity_fails":234,"price":25.58},{"settlement_date":"2025-06-24","quantity_fails":30,"price":25},{"settlement_date":"2025-06-23","quantity_fails":119,"price":25.24},{"settlement_date":"2025-06-20","quantity_fails":115,"price":25.42},{"settlement_date":"2025-06-18","quantity_fails":73,"price":25.34},{"settlement_date":"2025-06-17","quantity_fails":73,"price":25.74},{"settlement_date":"2025-06-16","quantity_fails":73,"price":25.49},{"settlement_date":"2025-06-12","quantity_fails":353,"price":25.86},{"settlement_date":"2025-06-11","quantity_fails":53,"price":25.87},{"settlement_date":"2025-06-10","quantity_fails":9,"price":25.6},{"settlement_date":"2025-06-04","quantity_fails":308,"price":25.02},{"settlement_date":"2025-06-03","quantity_fails":304,"price":25.14},{"settlement_date":"2025-06-02","quantity_fails":300,"price":24.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T03:52:21.007Z"}}