{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P408#ftd","name":"Fails-to-deliver — SSGA ACTIVE TR STATE STREET US","description":"Settlement fails-to-deliver for SSGA ACTIVE TR STATE STREET US (XLSR), CUSIP 78470P408. Over the rolling 12-month window: 481,790 total fail shares across 173 settlement days, peaking at 30,825 shares on 2025-10-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P408","symbol":"XLSR","issuer_name":"SSGA ACTIVE TR STATE STREET US","total_fail_shares":481790,"peak_fail_shares":30825,"peak_date":"2025-10-09","days_with_fails":173,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78470P408"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":784,"price":67.73},{"settlement_date":"2026-10-07","quantity_fails":97,"price":67.64},{"settlement_date":"2026-10-01","quantity_fails":16390,"price":66.41},{"settlement_date":"2026-09-30","quantity_fails":14127,"price":66.5},{"settlement_date":"2026-09-28","quantity_fails":1235,"price":67.09},{"settlement_date":"2026-09-25","quantity_fails":24,"price":66.88},{"settlement_date":"2026-09-24","quantity_fails":3487,"price":66.71},{"settlement_date":"2026-09-23","quantity_fails":18529,"price":67.26},{"settlement_date":"2026-09-22","quantity_fails":11003,"price":67.29},{"settlement_date":"2026-09-18","quantity_fails":2709,"price":66.03},{"settlement_date":"2026-09-17","quantity_fails":14600,"price":65.23},{"settlement_date":"2026-09-16","quantity_fails":52,"price":65.47},{"settlement_date":"2026-09-15","quantity_fails":876,"price":65.74},{"settlement_date":"2026-09-14","quantity_fails":2584,"price":65.84},{"settlement_date":"2026-09-10","quantity_fails":561,"price":65.64},{"settlement_date":"2026-09-09","quantity_fails":1226,"price":65.9},{"settlement_date":"2026-09-02","quantity_fails":22912,"price":65.49},{"settlement_date":"2026-09-01","quantity_fails":18598,"price":66.06},{"settlement_date":"2026-08-31","quantity_fails":13515,"price":66.25},{"settlement_date":"2026-08-27","quantity_fails":1445,"price":66},{"settlement_date":"2026-08-26","quantity_fails":467,"price":66.01},{"settlement_date":"2026-08-25","quantity_fails":1,"price":65.78},{"settlement_date":"2026-08-19","quantity_fails":18147,"price":66.19},{"settlement_date":"2026-08-18","quantity_fails":12628,"price":66.67},{"settlement_date":"2026-08-17","quantity_fails":8498,"price":66.93},{"settlement_date":"2026-08-11","quantity_fails":6344,"price":66.7},{"settlement_date":"2026-08-10","quantity_fails":13379,"price":66.66},{"settlement_date":"2026-08-06","quantity_fails":2606,"price":66.43},{"settlement_date":"2026-08-05","quantity_fails":4102,"price":66.63},{"settlement_date":"2026-07-31","quantity_fails":265,"price":63.76},{"settlement_date":"2026-07-30","quantity_fails":2657,"price":62.74},{"settlement_date":"2026-07-29","quantity_fails":34386,"price":63.82},{"settlement_date":"2026-07-28","quantity_fails":41369,"price":63.66},{"settlement_date":"2026-07-27","quantity_fails":33542,"price":63.71},{"settlement_date":"2026-07-24","quantity_fails":575,"price":63.74},{"settlement_date":"2026-07-23","quantity_fails":509,"price":64.45},{"settlement_date":"2026-07-22","quantity_fails":485,"price":64.55},{"settlement_date":"2026-07-16","quantity_fails":1531,"price":65.17},{"settlement_date":"2026-07-14","quantity_fails":3,"price":64.63},{"settlement_date":"2026-07-10","quantity_fails":3624,"price":65.03},{"settlement_date":"2026-07-08","quantity_fails":30811,"price":64.61},{"settlement_date":"2026-07-07","quantity_fails":26050,"price":65.01},{"settlement_date":"2026-07-06","quantity_fails":13662,"price":64.29},{"settlement_date":"2026-07-01","quantity_fails":19269,"price":64.86},{"settlement_date":"2026-06-29","quantity_fails":994,"price":62.99},{"settlement_date":"2026-06-26","quantity_fails":37012,"price":63.52},{"settlement_date":"2026-06-25","quantity_fails":5728,"price":63.66},{"settlement_date":"2026-06-24","quantity_fails":6414,"price":63.89},{"settlement_date":"2026-06-23","quantity_fails":413,"price":64.95},{"settlement_date":"2026-06-22","quantity_fails":2925,"price":65.54},{"settlement_date":"2026-06-18","quantity_fails":2521,"price":64.65},{"settlement_date":"2026-06-17","quantity_fails":37,"price":65.55},{"settlement_date":"2026-06-16","quantity_fails":98,"price":65.93},{"settlement_date":"2026-06-15","quantity_fails":1135,"price":64.62},{"settlement_date":"2026-06-12","quantity_fails":404,"price":64.32},{"settlement_date":"2026-06-11","quantity_fails":860,"price":63.24},{"settlement_date":"2026-06-10","quantity_fails":18,"price":64.35},{"settlement_date":"2026-06-09","quantity_fails":572,"price":64.79},{"settlement_date":"2026-06-08","quantity_fails":41,"price":64.55},{"settlement_date":"2026-06-05","quantity_fails":151,"price":66.41},{"settlement_date":"2026-06-04","quantity_fails":534,"price":66.29},{"settlement_date":"2026-06-03","quantity_fails":460,"price":66.59},{"settlement_date":"2026-06-02","quantity_fails":293,"price":66.55},{"settlement_date":"2026-06-01","quantity_fails":183,"price":66.26},{"settlement_date":"2026-05-29","quantity_fails":1722,"price":66.28},{"settlement_date":"2026-05-08","quantity_fails":2217,"price":64.37},{"settlement_date":"2026-05-07","quantity_fails":1815,"price":64.7},{"settlement_date":"2026-05-05","quantity_fails":253,"price":63.06},{"settlement_date":"2026-04-30","quantity_fails":1303,"price":62.34},{"settlement_date":"2026-04-29","quantity_fails":18232,"price":62.31},{"settlement_date":"2026-04-28","quantity_fails":5327,"price":62.58},{"settlement_date":"2026-04-27","quantity_fails":9932,"price":62.49},{"settlement_date":"2026-04-24","quantity_fails":2036,"price":62.17},{"settlement_date":"2026-04-23","quantity_fails":915,"price":62.28},{"settlement_date":"2026-04-22","quantity_fails":2351,"price":61.61},{"settlement_date":"2026-04-21","quantity_fails":979,"price":61.98},{"settlement_date":"2026-04-20","quantity_fails":505,"price":62.26},{"settlement_date":"2026-04-17","quantity_fails":681,"price":61.61},{"settlement_date":"2026-04-15","quantity_fails":216,"price":61.19},{"settlement_date":"2026-04-14","quantity_fails":8985,"price":60.59},{"settlement_date":"2026-04-13","quantity_fails":8812,"price":60.01},{"settlement_date":"2026-04-10","quantity_fails":247,"price":60.25},{"settlement_date":"2026-04-09","quantity_fails":1719,"price":60.1},{"settlement_date":"2026-04-08","quantity_fails":3213,"price":58.73},{"settlement_date":"2026-04-07","quantity_fails":1938,"price":58.55},{"settlement_date":"2026-04-06","quantity_fails":2524,"price":58.31},{"settlement_date":"2026-04-02","quantity_fails":3727,"price":58.24},{"settlement_date":"2026-04-01","quantity_fails":374,"price":57.74},{"settlement_date":"2026-03-25","quantity_fails":513,"price":58.13},{"settlement_date":"2026-03-24","quantity_fails":47,"price":58.54},{"settlement_date":"2026-03-23","quantity_fails":3101,"price":57.96},{"settlement_date":"2026-03-18","quantity_fails":2584,"price":59.72},{"settlement_date":"2026-03-17","quantity_fails":1281,"price":59.6},{"settlement_date":"2026-03-16","quantity_fails":1580,"price":59},{"settlement_date":"2026-03-11","quantity_fails":27959,"price":60.43},{"settlement_date":"2026-03-10","quantity_fails":27054,"price":60.52},{"settlement_date":"2026-03-09","quantity_fails":21115,"price":59.9},{"settlement_date":"2026-03-06","quantity_fails":354,"price":60.64},{"settlement_date":"2026-03-05","quantity_fails":186,"price":61.13},{"settlement_date":"2026-03-04","quantity_fails":2146,"price":60.69},{"settlement_date":"2026-03-03","quantity_fails":8550,"price":61.21},{"settlement_date":"2026-03-02","quantity_fails":6152,"price":61.29},{"settlement_date":"2026-02-27","quantity_fails":15005,"price":61.44},{"settlement_date":"2026-02-26","quantity_fails":3065,"price":61.73},{"settlement_date":"2026-02-25","quantity_fails":1823,"price":61.16},{"settlement_date":"2026-02-24","quantity_fails":1147,"price":60.82},{"settlement_date":"2026-02-20","quantity_fails":147,"price":60.97},{"settlement_date":"2026-02-19","quantity_fails":697,"price":61.1},{"settlement_date":"2026-02-18","quantity_fails":1461,"price":60.81},{"settlement_date":"2026-02-17","quantity_fails":1523,"price":60.7},{"settlement_date":"2026-02-13","quantity_fails":2360,"price":60.79},{"settlement_date":"2026-02-12","quantity_fails":938,"price":61.79},{"settlement_date":"2026-02-11","quantity_fails":1219,"price":61.99},{"settlement_date":"2026-02-10","quantity_fails":490,"price":62.36},{"settlement_date":"2026-02-09","quantity_fails":4846,"price":62.11},{"settlement_date":"2026-02-06","quantity_fails":241,"price":61.04},{"settlement_date":"2026-02-05","quantity_fails":488,"price":61.68},{"settlement_date":"2026-02-04","quantity_fails":261,"price":62.01},{"settlement_date":"2026-01-30","quantity_fails":24387,"price":62.85},{"settlement_date":"2026-01-29","quantity_fails":20760,"price":62.83}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:13:30.480Z"}}