{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P580#ftd","name":"Fails-to-deliver — SSGA ACTIVE TR ST STR SHORT DU","description":"Settlement fails-to-deliver for SSGA ACTIVE TR ST STR SHORT DU (PRSD), CUSIP 78470P580. Over the rolling 12-month window: 910,724 total fail shares across 114 settlement days, peaking at 479,664 shares on 2026-02-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P580","symbol":"PRSD","issuer_name":"SSGA ACTIVE TR ST STR SHORT DU","total_fail_shares":910724,"peak_fail_shares":479664,"peak_date":"2026-02-03","days_with_fails":114,"window":["2025-09-11","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/78470P580"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2374,"price":24.69},{"settlement_date":"2026-10-13","quantity_fails":1017,"price":24.68},{"settlement_date":"2026-10-09","quantity_fails":13149,"price":24.65},{"settlement_date":"2026-10-08","quantity_fails":3267,"price":24.66},{"settlement_date":"2026-10-07","quantity_fails":3268,"price":24.66},{"settlement_date":"2026-10-06","quantity_fails":4162,"price":24.66},{"settlement_date":"2026-10-05","quantity_fails":1297,"price":24.59},{"settlement_date":"2026-10-02","quantity_fails":408,"price":24.61},{"settlement_date":"2026-09-30","quantity_fails":20273,"price":24.66},{"settlement_date":"2026-09-25","quantity_fails":1349,"price":24.66},{"settlement_date":"2026-09-24","quantity_fails":688,"price":24.67},{"settlement_date":"2026-09-23","quantity_fails":194,"price":24.76},{"settlement_date":"2026-09-17","quantity_fails":357,"price":24.75},{"settlement_date":"2026-09-16","quantity_fails":4033,"price":24.79},{"settlement_date":"2026-09-15","quantity_fails":2246,"price":24.79},{"settlement_date":"2026-09-03","quantity_fails":97,"price":24.87},{"settlement_date":"2026-09-02","quantity_fails":489,"price":24.86},{"settlement_date":"2026-08-28","quantity_fails":1234,"price":25.01},{"settlement_date":"2026-08-27","quantity_fails":4547,"price":25.02},{"settlement_date":"2026-08-26","quantity_fails":1705,"price":25.01},{"settlement_date":"2026-08-25","quantity_fails":2819,"price":25},{"settlement_date":"2026-08-24","quantity_fails":651,"price":24.96},{"settlement_date":"2026-08-21","quantity_fails":2280,"price":25},{"settlement_date":"2026-08-20","quantity_fails":6272,"price":24.95},{"settlement_date":"2026-08-19","quantity_fails":2040,"price":24.97},{"settlement_date":"2026-08-18","quantity_fails":598,"price":24.96},{"settlement_date":"2026-08-12","quantity_fails":123,"price":24.94},{"settlement_date":"2026-07-24","quantity_fails":398,"price":24.89},{"settlement_date":"2026-07-22","quantity_fails":566,"price":24.91},{"settlement_date":"2026-07-17","quantity_fails":186,"price":24.92},{"settlement_date":"2026-07-16","quantity_fails":352,"price":24.95},{"settlement_date":"2026-07-15","quantity_fails":351,"price":24.91},{"settlement_date":"2026-07-14","quantity_fails":1302,"price":24.89},{"settlement_date":"2026-07-13","quantity_fails":1348,"price":24.91},{"settlement_date":"2026-07-10","quantity_fails":1042,"price":24.91},{"settlement_date":"2026-07-09","quantity_fails":623,"price":24.89},{"settlement_date":"2026-07-08","quantity_fails":109,"price":24.9},{"settlement_date":"2026-07-07","quantity_fails":1209,"price":24.98},{"settlement_date":"2026-07-06","quantity_fails":3514,"price":24.99},{"settlement_date":"2026-07-02","quantity_fails":20410,"price":24.94},{"settlement_date":"2026-07-01","quantity_fails":20472,"price":25.04},{"settlement_date":"2026-06-30","quantity_fails":20578,"price":25.07},{"settlement_date":"2026-06-29","quantity_fails":18578,"price":25.09},{"settlement_date":"2026-06-26","quantity_fails":1878,"price":25.06},{"settlement_date":"2026-06-25","quantity_fails":1657,"price":25.03},{"settlement_date":"2026-06-24","quantity_fails":1236,"price":25.01},{"settlement_date":"2026-06-23","quantity_fails":2645,"price":24.99},{"settlement_date":"2026-06-22","quantity_fails":1096,"price":25.02},{"settlement_date":"2026-06-18","quantity_fails":1635,"price":24.98},{"settlement_date":"2026-06-16","quantity_fails":3263,"price":25.01},{"settlement_date":"2026-06-15","quantity_fails":447,"price":25.01},{"settlement_date":"2026-06-12","quantity_fails":372,"price":25.03},{"settlement_date":"2026-06-10","quantity_fails":294,"price":24.98},{"settlement_date":"2026-06-09","quantity_fails":1865,"price":24.97},{"settlement_date":"2026-06-08","quantity_fails":725,"price":24.95},{"settlement_date":"2026-06-01","quantity_fails":1032,"price":25.09},{"settlement_date":"2026-05-28","quantity_fails":2812,"price":25.06},{"settlement_date":"2026-05-27","quantity_fails":7205,"price":25.05},{"settlement_date":"2026-05-26","quantity_fails":7104,"price":25.02},{"settlement_date":"2026-05-22","quantity_fails":5161,"price":25.02},{"settlement_date":"2026-05-21","quantity_fails":5164,"price":25.02},{"settlement_date":"2026-05-20","quantity_fails":771,"price":24.96},{"settlement_date":"2026-05-19","quantity_fails":893,"price":25.04},{"settlement_date":"2026-05-18","quantity_fails":924,"price":24.98},{"settlement_date":"2026-05-15","quantity_fails":1047,"price":25.04},{"settlement_date":"2026-05-14","quantity_fails":1626,"price":25.03},{"settlement_date":"2026-05-13","quantity_fails":8633,"price":25.01},{"settlement_date":"2026-05-12","quantity_fails":7775,"price":25.03},{"settlement_date":"2026-05-11","quantity_fails":6792,"price":25.05},{"settlement_date":"2026-05-07","quantity_fails":60,"price":25.06},{"settlement_date":"2026-05-06","quantity_fails":342,"price":25.02},{"settlement_date":"2026-05-05","quantity_fails":1472,"price":25},{"settlement_date":"2026-05-04","quantity_fails":1593,"price":25.05},{"settlement_date":"2026-05-01","quantity_fails":17463,"price":25.11},{"settlement_date":"2026-04-30","quantity_fails":11196,"price":25.07},{"settlement_date":"2026-04-29","quantity_fails":6591,"price":25.09},{"settlement_date":"2026-04-28","quantity_fails":504,"price":25.06},{"settlement_date":"2026-04-27","quantity_fails":175,"price":25.09},{"settlement_date":"2026-04-24","quantity_fails":190,"price":25.05},{"settlement_date":"2026-04-23","quantity_fails":19,"price":25.08},{"settlement_date":"2026-04-22","quantity_fails":15,"price":25.08},{"settlement_date":"2026-04-21","quantity_fails":15,"price":25.1},{"settlement_date":"2026-04-20","quantity_fails":24,"price":25.1},{"settlement_date":"2026-04-13","quantity_fails":28,"price":25.05},{"settlement_date":"2026-04-10","quantity_fails":28,"price":25.04},{"settlement_date":"2026-04-09","quantity_fails":28,"price":25.04},{"settlement_date":"2026-04-08","quantity_fails":46,"price":25.01},{"settlement_date":"2026-04-07","quantity_fails":18,"price":25.01},{"settlement_date":"2026-04-06","quantity_fails":53,"price":25.04},{"settlement_date":"2026-04-02","quantity_fails":18,"price":24.96},{"settlement_date":"2026-03-20","quantity_fails":305,"price":25.01},{"settlement_date":"2026-03-19","quantity_fails":745,"price":24.98},{"settlement_date":"2026-03-18","quantity_fails":704,"price":25.07},{"settlement_date":"2026-03-17","quantity_fails":705,"price":25.04},{"settlement_date":"2026-03-16","quantity_fails":1388,"price":25.04},{"settlement_date":"2026-03-13","quantity_fails":1456,"price":25.04},{"settlement_date":"2026-03-12","quantity_fails":684,"price":25.06},{"settlement_date":"2026-03-11","quantity_fails":1484,"price":25.09},{"settlement_date":"2026-03-10","quantity_fails":159,"price":25.12},{"settlement_date":"2026-03-09","quantity_fails":341,"price":25.09},{"settlement_date":"2026-03-06","quantity_fails":179,"price":25.07},{"settlement_date":"2026-03-05","quantity_fails":179,"price":25.09},{"settlement_date":"2026-03-04","quantity_fails":200,"price":25.07},{"settlement_date":"2026-02-26","quantity_fails":36,"price":25.18},{"settlement_date":"2026-02-25","quantity_fails":36,"price":25.18},{"settlement_date":"2026-02-24","quantity_fails":36,"price":25.21},{"settlement_date":"2026-02-23","quantity_fails":82,"price":25.21},{"settlement_date":"2026-02-20","quantity_fails":394,"price":25.2},{"settlement_date":"2026-02-19","quantity_fails":46,"price":25.19},{"settlement_date":"2026-02-18","quantity_fails":46,"price":25.2},{"settlement_date":"2026-02-13","quantity_fails":10,"price":25.19},{"settlement_date":"2026-02-12","quantity_fails":10,"price":25.15},{"settlement_date":"2026-02-11","quantity_fails":946,"price":25.17},{"settlement_date":"2026-02-10","quantity_fails":1005,"price":25.15},{"settlement_date":"2026-02-09","quantity_fails":995,"price":25.15},{"settlement_date":"2026-02-06","quantity_fails":995,"price":25.16},{"settlement_date":"2026-02-05","quantity_fails":59,"price":25.1},{"settlement_date":"2026-02-03","quantity_fails":479664,"price":25.11},{"settlement_date":"2026-01-29","quantity_fails":267,"price":25.13},{"settlement_date":"2026-01-27","quantity_fails":18,"price":25.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T18:17:09.206Z"}}