{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P614#ftd","name":"Fails-to-deliver — SSGA ACTIVE TRUST STATE STREET","description":"Settlement fails-to-deliver for SSGA ACTIVE TRUST STATE STREET (MYCO), CUSIP 78470P614. Over the rolling 12-month window: 131,423 total fail shares across 110 settlement days, peaking at 18,050 shares on 2026-02-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P614","symbol":"MYCO","issuer_name":"SSGA ACTIVE TRUST STATE STREET","total_fail_shares":131423,"peak_fail_shares":18050,"peak_date":"2026-02-12","days_with_fails":110,"window":["2025-09-19","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78470P614"},"recent_series":[{"settlement_date":"2026-09-15","quantity_fails":892,"price":23.47},{"settlement_date":"2026-09-14","quantity_fails":893,"price":23.49},{"settlement_date":"2026-09-08","quantity_fails":59,"price":23.81},{"settlement_date":"2026-09-04","quantity_fails":64,"price":23.84},{"settlement_date":"2026-09-03","quantity_fails":22,"price":23.75},{"settlement_date":"2026-08-31","quantity_fails":289,"price":23.98},{"settlement_date":"2026-08-28","quantity_fails":642,"price":24.06},{"settlement_date":"2026-08-27","quantity_fails":289,"price":24.06},{"settlement_date":"2026-08-26","quantity_fails":328,"price":24.09},{"settlement_date":"2026-08-25","quantity_fails":64,"price":23.96},{"settlement_date":"2026-08-21","quantity_fails":87,"price":23.94},{"settlement_date":"2026-08-20","quantity_fails":194,"price":24.04},{"settlement_date":"2026-08-14","quantity_fails":222,"price":24.06},{"settlement_date":"2026-08-13","quantity_fails":294,"price":24},{"settlement_date":"2026-08-12","quantity_fails":696,"price":23.94},{"settlement_date":"2026-08-11","quantity_fails":698,"price":23.94},{"settlement_date":"2026-08-10","quantity_fails":124,"price":24.06},{"settlement_date":"2026-08-07","quantity_fails":3321,"price":24.05},{"settlement_date":"2026-08-06","quantity_fails":2911,"price":24.11},{"settlement_date":"2026-08-05","quantity_fails":94,"price":24.1},{"settlement_date":"2026-07-30","quantity_fails":36,"price":24},{"settlement_date":"2026-07-29","quantity_fails":39,"price":24.1},{"settlement_date":"2026-07-28","quantity_fails":42,"price":24.02},{"settlement_date":"2026-07-27","quantity_fails":42,"price":23.99},{"settlement_date":"2026-07-22","quantity_fails":2488,"price":24.11},{"settlement_date":"2026-07-21","quantity_fails":1423,"price":24.17},{"settlement_date":"2026-07-20","quantity_fails":1338,"price":24.24},{"settlement_date":"2026-07-17","quantity_fails":126,"price":24.25},{"settlement_date":"2026-07-16","quantity_fails":413,"price":24.26},{"settlement_date":"2026-07-15","quantity_fails":414,"price":24.18},{"settlement_date":"2026-07-14","quantity_fails":809,"price":24.11},{"settlement_date":"2026-07-13","quantity_fails":800,"price":24.22},{"settlement_date":"2026-07-10","quantity_fails":800,"price":24.26},{"settlement_date":"2026-07-09","quantity_fails":882,"price":24.23},{"settlement_date":"2026-07-08","quantity_fails":81,"price":24.27},{"settlement_date":"2026-07-07","quantity_fails":1,"price":24.42},{"settlement_date":"2026-07-06","quantity_fails":1,"price":24.41},{"settlement_date":"2026-06-30","quantity_fails":1,"price":24.63},{"settlement_date":"2026-06-26","quantity_fails":342,"price":24.55},{"settlement_date":"2026-06-25","quantity_fails":1117,"price":24.54},{"settlement_date":"2026-06-24","quantity_fails":1117,"price":24.42},{"settlement_date":"2026-06-23","quantity_fails":1117,"price":24.39},{"settlement_date":"2026-06-17","quantity_fails":270,"price":24.49},{"settlement_date":"2026-06-16","quantity_fails":270,"price":24.46},{"settlement_date":"2026-06-15","quantity_fails":270,"price":24.44},{"settlement_date":"2026-06-12","quantity_fails":15,"price":24.47},{"settlement_date":"2026-06-11","quantity_fails":15,"price":24.28},{"settlement_date":"2026-06-10","quantity_fails":15,"price":24.33},{"settlement_date":"2026-06-09","quantity_fails":663,"price":24.26},{"settlement_date":"2026-06-08","quantity_fails":419,"price":24.27},{"settlement_date":"2026-06-05","quantity_fails":19,"price":24.42},{"settlement_date":"2026-05-29","quantity_fails":1,"price":24.53},{"settlement_date":"2026-05-28","quantity_fails":49,"price":24.47},{"settlement_date":"2026-05-27","quantity_fails":134,"price":24.45},{"settlement_date":"2026-05-26","quantity_fails":134,"price":24.34},{"settlement_date":"2026-05-22","quantity_fails":400,"price":24.32},{"settlement_date":"2026-05-21","quantity_fails":400,"price":24.28},{"settlement_date":"2026-05-20","quantity_fails":5363,"price":24.1},{"settlement_date":"2026-05-19","quantity_fails":5363,"price":24.22},{"settlement_date":"2026-05-18","quantity_fails":552,"price":24.26},{"settlement_date":"2026-05-15","quantity_fails":552,"price":24.42},{"settlement_date":"2026-05-11","quantity_fails":917,"price":24.56},{"settlement_date":"2026-05-08","quantity_fails":15,"price":24.47},{"settlement_date":"2026-05-07","quantity_fails":15,"price":24.57},{"settlement_date":"2026-05-06","quantity_fails":1,"price":24.45},{"settlement_date":"2026-05-05","quantity_fails":5057,"price":24.39},{"settlement_date":"2026-05-04","quantity_fails":5193,"price":24.46},{"settlement_date":"2026-05-01","quantity_fails":4031,"price":24.52},{"settlement_date":"2026-04-30","quantity_fails":4031,"price":24.48},{"settlement_date":"2026-04-27","quantity_fails":3997,"price":24.67},{"settlement_date":"2026-04-24","quantity_fails":5,"price":24.65},{"settlement_date":"2026-04-23","quantity_fails":1,"price":24.71},{"settlement_date":"2026-04-21","quantity_fails":55,"price":24.76},{"settlement_date":"2026-04-20","quantity_fails":55,"price":24.75},{"settlement_date":"2026-04-17","quantity_fails":55,"price":24.63},{"settlement_date":"2026-04-16","quantity_fails":55,"price":24.72},{"settlement_date":"2026-04-14","quantity_fails":141,"price":24.66},{"settlement_date":"2026-04-13","quantity_fails":157,"price":24.61},{"settlement_date":"2026-04-09","quantity_fails":859,"price":24.62},{"settlement_date":"2026-04-08","quantity_fails":506,"price":24.55},{"settlement_date":"2026-04-07","quantity_fails":506,"price":24.5},{"settlement_date":"2026-04-06","quantity_fails":478,"price":24.54},{"settlement_date":"2026-04-02","quantity_fails":60,"price":24.47},{"settlement_date":"2026-04-01","quantity_fails":1395,"price":24.55},{"settlement_date":"2026-03-31","quantity_fails":1,"price":24.38},{"settlement_date":"2026-03-30","quantity_fails":1,"price":24.24},{"settlement_date":"2026-03-27","quantity_fails":1,"price":24.32},{"settlement_date":"2026-03-25","quantity_fails":1014,"price":24.43},{"settlement_date":"2026-03-24","quantity_fails":37,"price":24.46},{"settlement_date":"2026-03-23","quantity_fails":1050,"price":24.31},{"settlement_date":"2026-03-20","quantity_fails":26,"price":24.61},{"settlement_date":"2026-03-18","quantity_fails":1842,"price":24.66},{"settlement_date":"2026-03-12","quantity_fails":57,"price":24.65},{"settlement_date":"2026-02-27","quantity_fails":991,"price":25.14},{"settlement_date":"2026-02-24","quantity_fails":40,"price":25.14},{"settlement_date":"2026-02-23","quantity_fails":334,"price":25.09},{"settlement_date":"2026-02-13","quantity_fails":1250,"price":25},{"settlement_date":"2026-02-12","quantity_fails":18050,"price":24.88},{"settlement_date":"2026-02-11","quantity_fails":17400,"price":24.91},{"settlement_date":"2026-02-10","quantity_fails":12,"price":24.86},{"settlement_date":"2026-02-09","quantity_fails":312,"price":24.85},{"settlement_date":"2026-02-06","quantity_fails":312,"price":24.85},{"settlement_date":"2026-02-05","quantity_fails":410,"price":24.73},{"settlement_date":"2026-02-04","quantity_fails":410,"price":24.76},{"settlement_date":"2026-02-02","quantity_fails":250,"price":24.87},{"settlement_date":"2026-01-30","quantity_fails":950,"price":24.87},{"settlement_date":"2026-01-29","quantity_fails":950,"price":24.85},{"settlement_date":"2026-01-28","quantity_fails":523,"price":24.88},{"settlement_date":"2026-01-27","quantity_fails":100,"price":24.91},{"settlement_date":"2026-01-26","quantity_fails":340,"price":24.87},{"settlement_date":"2026-01-23","quantity_fails":440,"price":24.85},{"settlement_date":"2026-01-22","quantity_fails":571,"price":24.83},{"settlement_date":"2026-01-21","quantity_fails":630,"price":24.72},{"settlement_date":"2026-01-20","quantity_fails":670,"price":24.83},{"settlement_date":"2026-01-16","quantity_fails":900,"price":24.9},{"settlement_date":"2026-01-15","quantity_fails":213,"price":24.93},{"settlement_date":"2026-01-14","quantity_fails":213,"price":24.89},{"settlement_date":"2026-01-13","quantity_fails":1901,"price":24.85},{"settlement_date":"2026-01-12","quantity_fails":125,"price":24.86},{"settlement_date":"2026-01-09","quantity_fails":423,"price":24.82}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:47:43.643Z"}}