{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P622#ftd","name":"Fails-to-deliver — SSGA ACTIVE TR STATE STREET IG","description":"Settlement fails-to-deliver for SSGA ACTIVE TR STATE STREET IG (PRIV), CUSIP 78470P622. Over the rolling 12-month window: 936,762 total fail shares across 120 settlement days, peaking at 344,512 shares on 2025-10-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P622","symbol":"PRIV","issuer_name":"SSGA ACTIVE TR STATE STREET IG","total_fail_shares":936762,"peak_fail_shares":344512,"peak_date":"2025-10-29","days_with_fails":120,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/78470P622"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":1,"price":23.99},{"settlement_date":"2026-10-08","quantity_fails":1,"price":23.92},{"settlement_date":"2026-10-07","quantity_fails":301,"price":23.93},{"settlement_date":"2026-10-06","quantity_fails":301,"price":23.89},{"settlement_date":"2026-09-30","quantity_fails":3706,"price":24.04},{"settlement_date":"2026-09-29","quantity_fails":1457,"price":24.07},{"settlement_date":"2026-09-28","quantity_fails":3380,"price":24.2},{"settlement_date":"2026-09-25","quantity_fails":5045,"price":24.12},{"settlement_date":"2026-09-24","quantity_fails":5755,"price":24.24},{"settlement_date":"2026-09-17","quantity_fails":1978,"price":24.38},{"settlement_date":"2026-09-15","quantity_fails":1757,"price":24.46},{"settlement_date":"2026-09-14","quantity_fails":1416,"price":24.45},{"settlement_date":"2026-09-11","quantity_fails":1909,"price":24.49},{"settlement_date":"2026-09-08","quantity_fails":274,"price":24.69},{"settlement_date":"2026-09-02","quantity_fails":59,"price":24.63},{"settlement_date":"2026-09-01","quantity_fails":74,"price":24.81},{"settlement_date":"2026-08-31","quantity_fails":232,"price":24.86},{"settlement_date":"2026-08-28","quantity_fails":644,"price":24.88},{"settlement_date":"2026-08-27","quantity_fails":1091,"price":24.91},{"settlement_date":"2026-08-26","quantity_fails":1736,"price":24.92},{"settlement_date":"2026-08-25","quantity_fails":1545,"price":24.81},{"settlement_date":"2026-08-21","quantity_fails":247,"price":24.84},{"settlement_date":"2026-08-20","quantity_fails":6673,"price":24.87},{"settlement_date":"2026-08-19","quantity_fails":6339,"price":24.77},{"settlement_date":"2026-08-18","quantity_fails":767,"price":24.75},{"settlement_date":"2026-08-17","quantity_fails":1258,"price":24.83},{"settlement_date":"2026-08-06","quantity_fails":994,"price":24.81},{"settlement_date":"2026-08-05","quantity_fails":6114,"price":24.83},{"settlement_date":"2026-08-04","quantity_fails":246,"price":24.7},{"settlement_date":"2026-08-03","quantity_fails":864,"price":24.77},{"settlement_date":"2026-07-31","quantity_fails":239,"price":24.83},{"settlement_date":"2026-07-30","quantity_fails":243,"price":24.82},{"settlement_date":"2026-07-27","quantity_fails":11,"price":24.8},{"settlement_date":"2026-07-24","quantity_fails":188,"price":24.79},{"settlement_date":"2026-07-23","quantity_fails":445,"price":24.86},{"settlement_date":"2026-07-22","quantity_fails":2266,"price":24.86},{"settlement_date":"2026-07-21","quantity_fails":1872,"price":24.93},{"settlement_date":"2026-07-20","quantity_fails":71,"price":24.99},{"settlement_date":"2026-07-17","quantity_fails":1808,"price":24.96},{"settlement_date":"2026-07-16","quantity_fails":218,"price":24.98},{"settlement_date":"2026-07-15","quantity_fails":362,"price":24.91},{"settlement_date":"2026-07-14","quantity_fails":218,"price":24.85},{"settlement_date":"2026-07-09","quantity_fails":277,"price":24.98},{"settlement_date":"2026-07-08","quantity_fails":1431,"price":25.03},{"settlement_date":"2026-07-07","quantity_fails":3824,"price":25.13},{"settlement_date":"2026-07-06","quantity_fails":1714,"price":25.04},{"settlement_date":"2026-07-02","quantity_fails":3,"price":25.02},{"settlement_date":"2026-07-01","quantity_fails":1155,"price":25.18},{"settlement_date":"2026-06-25","quantity_fails":358,"price":25.24},{"settlement_date":"2026-06-24","quantity_fails":14,"price":25.13},{"settlement_date":"2026-06-23","quantity_fails":166,"price":25.08},{"settlement_date":"2026-06-22","quantity_fails":1536,"price":25.21},{"settlement_date":"2026-06-17","quantity_fails":26,"price":25.19},{"settlement_date":"2026-06-16","quantity_fails":144,"price":25.15},{"settlement_date":"2026-06-15","quantity_fails":145,"price":25.12},{"settlement_date":"2026-06-12","quantity_fails":145,"price":25.14},{"settlement_date":"2026-06-11","quantity_fails":1527,"price":25.04},{"settlement_date":"2026-06-09","quantity_fails":565,"price":25.01},{"settlement_date":"2026-06-08","quantity_fails":673,"price":25.02},{"settlement_date":"2026-06-05","quantity_fails":1360,"price":25.11},{"settlement_date":"2026-05-27","quantity_fails":2,"price":25.16},{"settlement_date":"2026-05-22","quantity_fails":5,"price":25},{"settlement_date":"2026-05-21","quantity_fails":25,"price":25.01},{"settlement_date":"2026-05-20","quantity_fails":48,"price":24.89},{"settlement_date":"2026-05-19","quantity_fails":3678,"price":25},{"settlement_date":"2026-05-18","quantity_fails":3760,"price":25.01},{"settlement_date":"2026-05-14","quantity_fails":5432,"price":25.19},{"settlement_date":"2026-05-13","quantity_fails":7956,"price":25.17},{"settlement_date":"2026-05-07","quantity_fails":258,"price":25.26},{"settlement_date":"2026-05-06","quantity_fails":1157,"price":25.28},{"settlement_date":"2026-04-30","quantity_fails":2,"price":25.27},{"settlement_date":"2026-04-23","quantity_fails":103,"price":25.38},{"settlement_date":"2026-04-22","quantity_fails":149,"price":25.35},{"settlement_date":"2026-04-21","quantity_fails":105,"price":25.44},{"settlement_date":"2026-04-20","quantity_fails":105,"price":25.42},{"settlement_date":"2026-04-17","quantity_fails":2,"price":25.33},{"settlement_date":"2026-04-16","quantity_fails":2,"price":25.36},{"settlement_date":"2026-03-30","quantity_fails":214,"price":25.03},{"settlement_date":"2026-03-27","quantity_fails":214,"price":25.05},{"settlement_date":"2026-03-26","quantity_fails":2754,"price":25.16},{"settlement_date":"2026-03-10","quantity_fails":105,"price":25.57},{"settlement_date":"2026-03-09","quantity_fails":105,"price":25.5},{"settlement_date":"2026-02-27","quantity_fails":81,"price":25.74},{"settlement_date":"2026-02-24","quantity_fails":756,"price":25.76},{"settlement_date":"2026-02-23","quantity_fails":755,"price":25.72},{"settlement_date":"2026-02-12","quantity_fails":34748,"price":25.54},{"settlement_date":"2026-02-09","quantity_fails":17167,"price":25.48},{"settlement_date":"2026-02-06","quantity_fails":30521,"price":25.56},{"settlement_date":"2026-01-05","quantity_fails":12,"price":25.39},{"settlement_date":"2026-01-02","quantity_fails":489,"price":25.41},{"settlement_date":"2025-12-29","quantity_fails":725,"price":25.45},{"settlement_date":"2025-12-26","quantity_fails":743,"price":25.44},{"settlement_date":"2025-12-24","quantity_fails":1244,"price":25.38},{"settlement_date":"2025-12-23","quantity_fails":1529,"price":25.38},{"settlement_date":"2025-12-22","quantity_fails":501,"price":25.4},{"settlement_date":"2025-12-19","quantity_fails":661,"price":25.41},{"settlement_date":"2025-12-18","quantity_fails":1688,"price":25.48},{"settlement_date":"2025-12-17","quantity_fails":1773,"price":25.47},{"settlement_date":"2025-12-10","quantity_fails":2,"price":25.39},{"settlement_date":"2025-12-09","quantity_fails":192,"price":25.43},{"settlement_date":"2025-12-08","quantity_fails":200,"price":25.45},{"settlement_date":"2025-11-24","quantity_fails":1,"price":25.52},{"settlement_date":"2025-11-19","quantity_fails":1722,"price":25.46},{"settlement_date":"2025-11-18","quantity_fails":64,"price":25.45},{"settlement_date":"2025-11-14","quantity_fails":559,"price":25.46},{"settlement_date":"2025-11-13","quantity_fails":620,"price":25.51},{"settlement_date":"2025-11-12","quantity_fails":4503,"price":25.52},{"settlement_date":"2025-11-10","quantity_fails":4558,"price":25.49},{"settlement_date":"2025-11-05","quantity_fails":1599,"price":25.48},{"settlement_date":"2025-11-04","quantity_fails":2295,"price":25.47},{"settlement_date":"2025-11-03","quantity_fails":2018,"price":25.58},{"settlement_date":"2025-10-31","quantity_fails":2009,"price":25.59},{"settlement_date":"2025-10-30","quantity_fails":1875,"price":25.63},{"settlement_date":"2025-10-29","quantity_fails":344512,"price":25.76},{"settlement_date":"2025-10-27","quantity_fails":210,"price":25.75},{"settlement_date":"2025-10-24","quantity_fails":208,"price":25.71},{"settlement_date":"2025-10-23","quantity_fails":648,"price":25.73},{"settlement_date":"2025-10-21","quantity_fails":2428,"price":25.7},{"settlement_date":"2025-10-20","quantity_fails":3410,"price":25.7},{"settlement_date":"2025-10-17","quantity_fails":660,"price":25.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:40:30.727Z"}}