{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P655#ftd","name":"Fails-to-deliver — SSGA ACT TRUST ST STREET GALAX","description":"Settlement fails-to-deliver for SSGA ACT TRUST ST STREET GALAX (DECO), CUSIP 78470P655. Over the rolling 12-month window: 15,244 total fail shares across 144 settlement days, peaking at 660 shares on 2026-01-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P655","symbol":"DECO","issuer_name":"SSGA ACT TRUST ST STREET GALAX","total_fail_shares":15244,"peak_fail_shares":660,"peak_date":"2026-01-16","days_with_fails":144,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78470P655"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":23,"price":74.6},{"settlement_date":"2026-09-29","quantity_fails":40,"price":74.69},{"settlement_date":"2026-09-25","quantity_fails":67,"price":78.27},{"settlement_date":"2026-09-24","quantity_fails":67,"price":79.34},{"settlement_date":"2026-09-23","quantity_fails":13,"price":80.65},{"settlement_date":"2026-09-22","quantity_fails":17,"price":79.66},{"settlement_date":"2026-09-21","quantity_fails":11,"price":78.35},{"settlement_date":"2026-09-18","quantity_fails":5,"price":74.58},{"settlement_date":"2026-09-17","quantity_fails":11,"price":71.65},{"settlement_date":"2026-09-16","quantity_fails":11,"price":70.19},{"settlement_date":"2026-09-11","quantity_fails":119,"price":72.36},{"settlement_date":"2026-09-10","quantity_fails":142,"price":75.04},{"settlement_date":"2026-09-09","quantity_fails":283,"price":76.41},{"settlement_date":"2026-09-04","quantity_fails":406,"price":73.73},{"settlement_date":"2026-09-03","quantity_fails":220,"price":69.08},{"settlement_date":"2026-09-02","quantity_fails":752,"price":68.02},{"settlement_date":"2026-09-01","quantity_fails":847,"price":70.45},{"settlement_date":"2026-08-31","quantity_fails":5,"price":70.11},{"settlement_date":"2026-08-28","quantity_fails":5,"price":74.5},{"settlement_date":"2026-08-24","quantity_fails":4,"price":71.35},{"settlement_date":"2026-08-21","quantity_fails":1,"price":72.45},{"settlement_date":"2026-08-20","quantity_fails":1,"price":70.61},{"settlement_date":"2026-08-14","quantity_fails":37,"price":72.47},{"settlement_date":"2026-08-13","quantity_fails":133,"price":73.95},{"settlement_date":"2026-08-12","quantity_fails":97,"price":72.2},{"settlement_date":"2026-08-03","quantity_fails":116,"price":73.28},{"settlement_date":"2026-07-31","quantity_fails":546,"price":74.58},{"settlement_date":"2026-07-30","quantity_fails":221,"price":65.68},{"settlement_date":"2026-07-28","quantity_fails":786,"price":73.4},{"settlement_date":"2026-07-27","quantity_fails":868,"price":75},{"settlement_date":"2026-07-24","quantity_fails":578,"price":78.94},{"settlement_date":"2026-07-23","quantity_fails":409,"price":78.69},{"settlement_date":"2026-07-22","quantity_fails":13,"price":77.82},{"settlement_date":"2026-07-17","quantity_fails":12,"price":73.87},{"settlement_date":"2026-07-14","quantity_fails":21,"price":74.87},{"settlement_date":"2026-07-13","quantity_fails":104,"price":76.38},{"settlement_date":"2026-07-10","quantity_fails":360,"price":77.44},{"settlement_date":"2026-07-07","quantity_fails":32,"price":78.06},{"settlement_date":"2026-07-06","quantity_fails":399,"price":75.96},{"settlement_date":"2026-07-02","quantity_fails":443,"price":78.34},{"settlement_date":"2026-06-26","quantity_fails":8,"price":79.21},{"settlement_date":"2026-06-25","quantity_fails":8,"price":79.18},{"settlement_date":"2026-06-24","quantity_fails":8,"price":81.49},{"settlement_date":"2026-06-23","quantity_fails":195,"price":82.94},{"settlement_date":"2026-06-17","quantity_fails":100,"price":80.76},{"settlement_date":"2026-06-16","quantity_fails":113,"price":80.67},{"settlement_date":"2026-06-15","quantity_fails":55,"price":78.6},{"settlement_date":"2026-06-12","quantity_fails":1873,"price":77.81},{"settlement_date":"2026-06-10","quantity_fails":13,"price":75.75},{"settlement_date":"2026-06-08","quantity_fails":3,"price":74.66},{"settlement_date":"2026-06-05","quantity_fails":4,"price":80.2},{"settlement_date":"2026-06-03","quantity_fails":4363,"price":81.59},{"settlement_date":"2026-06-02","quantity_fails":4065,"price":81.86},{"settlement_date":"2026-06-01","quantity_fails":1959,"price":78.84},{"settlement_date":"2026-05-29","quantity_fails":1,"price":77.09},{"settlement_date":"2026-05-28","quantity_fails":1,"price":75.79},{"settlement_date":"2026-05-27","quantity_fails":1,"price":74.21},{"settlement_date":"2026-05-22","quantity_fails":133,"price":70.63},{"settlement_date":"2026-05-21","quantity_fails":200,"price":68.33},{"settlement_date":"2026-05-20","quantity_fails":4,"price":66.45},{"settlement_date":"2026-05-19","quantity_fails":4,"price":66.81},{"settlement_date":"2026-05-18","quantity_fails":5,"price":68.13},{"settlement_date":"2026-05-15","quantity_fails":29,"price":70.38},{"settlement_date":"2026-05-14","quantity_fails":181,"price":68.29},{"settlement_date":"2026-05-13","quantity_fails":54,"price":67},{"settlement_date":"2026-05-12","quantity_fails":73,"price":68.26},{"settlement_date":"2026-05-11","quantity_fails":5,"price":66.53},{"settlement_date":"2026-05-08","quantity_fails":210,"price":65.64},{"settlement_date":"2026-05-07","quantity_fails":90,"price":66.1},{"settlement_date":"2026-05-06","quantity_fails":87,"price":61.87},{"settlement_date":"2026-05-04","quantity_fails":12,"price":57.12},{"settlement_date":"2026-05-01","quantity_fails":20,"price":56.48},{"settlement_date":"2026-04-30","quantity_fails":20,"price":54.34},{"settlement_date":"2026-04-29","quantity_fails":1,"price":55.23},{"settlement_date":"2026-04-28","quantity_fails":28,"price":57.55},{"settlement_date":"2026-04-27","quantity_fails":28,"price":57.82},{"settlement_date":"2026-04-24","quantity_fails":27,"price":57.02},{"settlement_date":"2026-04-14","quantity_fails":42,"price":52.15},{"settlement_date":"2026-04-13","quantity_fails":9,"price":50},{"settlement_date":"2026-04-10","quantity_fails":26,"price":49.96},{"settlement_date":"2026-04-09","quantity_fails":45,"price":49.28},{"settlement_date":"2026-04-08","quantity_fails":45,"price":46.14},{"settlement_date":"2026-04-07","quantity_fails":22,"price":45.26},{"settlement_date":"2026-04-06","quantity_fails":22,"price":44.36},{"settlement_date":"2026-03-27","quantity_fails":80,"price":45.58},{"settlement_date":"2026-03-26","quantity_fails":79,"price":48.32},{"settlement_date":"2026-03-25","quantity_fails":107,"price":47.32},{"settlement_date":"2026-03-24","quantity_fails":24,"price":48.05},{"settlement_date":"2026-03-23","quantity_fails":24,"price":46.39},{"settlement_date":"2026-03-20","quantity_fails":24,"price":48.09},{"settlement_date":"2026-03-12","quantity_fails":407,"price":48.19},{"settlement_date":"2026-03-11","quantity_fails":607,"price":47.33},{"settlement_date":"2026-03-10","quantity_fails":205,"price":47.38},{"settlement_date":"2026-03-09","quantity_fails":305,"price":46.1},{"settlement_date":"2026-03-06","quantity_fails":1,"price":48.61},{"settlement_date":"2026-02-27","quantity_fails":390,"price":51.04},{"settlement_date":"2026-02-26","quantity_fails":189,"price":51.13},{"settlement_date":"2026-02-25","quantity_fails":275,"price":50.21},{"settlement_date":"2026-02-20","quantity_fails":406,"price":50},{"settlement_date":"2026-02-19","quantity_fails":346,"price":49.24},{"settlement_date":"2026-02-12","quantity_fails":261,"price":49.98},{"settlement_date":"2026-01-29","quantity_fails":1,"price":54.81},{"settlement_date":"2026-01-27","quantity_fails":14,"price":52.56},{"settlement_date":"2026-01-26","quantity_fails":157,"price":53.77},{"settlement_date":"2026-01-23","quantity_fails":11,"price":53.11},{"settlement_date":"2026-01-21","quantity_fails":365,"price":53.11},{"settlement_date":"2026-01-20","quantity_fails":635,"price":55.52},{"settlement_date":"2026-01-16","quantity_fails":660,"price":53.03},{"settlement_date":"2026-01-13","quantity_fails":3,"price":52.67},{"settlement_date":"2026-01-07","quantity_fails":3,"price":51.55},{"settlement_date":"2026-01-06","quantity_fails":3,"price":50.92},{"settlement_date":"2026-01-05","quantity_fails":66,"price":48.72},{"settlement_date":"2026-01-02","quantity_fails":64,"price":45.44},{"settlement_date":"2025-12-31","quantity_fails":212,"price":45.77},{"settlement_date":"2025-12-30","quantity_fails":320,"price":46.61},{"settlement_date":"2025-12-29","quantity_fails":1,"price":47.49},{"settlement_date":"2025-12-26","quantity_fails":5,"price":48.4},{"settlement_date":"2025-12-24","quantity_fails":52,"price":48.06},{"settlement_date":"2025-12-23","quantity_fails":49,"price":48.66},{"settlement_date":"2025-12-22","quantity_fails":45,"price":47.92}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T07:10:08.214Z"}}