{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P705#ftd","name":"Fails-to-deliver — SSGA ACTIVE TR STATE STREET NU","description":"Settlement fails-to-deliver for SSGA ACTIVE TR STATE STREET NU (MBND), CUSIP 78470P705. Over the rolling 12-month window: 79,157 total fail shares across 135 settlement days, peaking at 5,177 shares on 2025-09-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P705","symbol":"MBND","issuer_name":"SSGA ACTIVE TR STATE STREET NU","total_fail_shares":79157,"peak_fail_shares":5177,"peak_date":"2025-09-04","days_with_fails":135,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78470P705"},"recent_series":[{"settlement_date":"2026-09-15","quantity_fails":259,"price":26.39},{"settlement_date":"2026-09-14","quantity_fails":781,"price":26.39},{"settlement_date":"2026-09-11","quantity_fails":1449,"price":26.4},{"settlement_date":"2026-09-10","quantity_fails":2020,"price":26.55},{"settlement_date":"2026-09-09","quantity_fails":1789,"price":26.58},{"settlement_date":"2026-09-08","quantity_fails":1295,"price":26.58},{"settlement_date":"2026-09-04","quantity_fails":207,"price":26.58},{"settlement_date":"2026-09-03","quantity_fails":115,"price":26.58},{"settlement_date":"2026-09-02","quantity_fails":166,"price":26.56},{"settlement_date":"2026-09-01","quantity_fails":292,"price":26.77},{"settlement_date":"2026-08-31","quantity_fails":1438,"price":26.81},{"settlement_date":"2026-08-28","quantity_fails":1216,"price":26.83},{"settlement_date":"2026-08-27","quantity_fails":1215,"price":26.86},{"settlement_date":"2026-08-26","quantity_fails":783,"price":26.88},{"settlement_date":"2026-08-25","quantity_fails":877,"price":26.92},{"settlement_date":"2026-08-24","quantity_fails":229,"price":26.9},{"settlement_date":"2026-08-21","quantity_fails":1745,"price":26.86},{"settlement_date":"2026-08-20","quantity_fails":1901,"price":26.9},{"settlement_date":"2026-08-19","quantity_fails":2001,"price":26.84},{"settlement_date":"2026-08-10","quantity_fails":108,"price":26.94},{"settlement_date":"2026-08-06","quantity_fails":13,"price":26.94},{"settlement_date":"2026-08-05","quantity_fails":706,"price":26.85},{"settlement_date":"2026-08-04","quantity_fails":66,"price":26.77},{"settlement_date":"2026-08-03","quantity_fails":66,"price":26.83},{"settlement_date":"2026-07-31","quantity_fails":66,"price":26.87},{"settlement_date":"2026-07-30","quantity_fails":196,"price":26.89},{"settlement_date":"2026-07-29","quantity_fails":750,"price":26.91},{"settlement_date":"2026-07-28","quantity_fails":137,"price":26.89},{"settlement_date":"2026-07-27","quantity_fails":136,"price":26.83},{"settlement_date":"2026-07-23","quantity_fails":229,"price":26.95},{"settlement_date":"2026-07-22","quantity_fails":1025,"price":27.04},{"settlement_date":"2026-07-21","quantity_fails":1149,"price":27.12},{"settlement_date":"2026-07-20","quantity_fails":1571,"price":27.09},{"settlement_date":"2026-07-17","quantity_fails":1161,"price":27.11},{"settlement_date":"2026-07-16","quantity_fails":1259,"price":27.1},{"settlement_date":"2026-07-15","quantity_fails":332,"price":27.18},{"settlement_date":"2026-07-14","quantity_fails":342,"price":27.18},{"settlement_date":"2026-06-25","quantity_fails":478,"price":27.3},{"settlement_date":"2026-06-24","quantity_fails":624,"price":27.28},{"settlement_date":"2026-06-23","quantity_fails":747,"price":27.28},{"settlement_date":"2026-06-22","quantity_fails":814,"price":27.28},{"settlement_date":"2026-06-18","quantity_fails":814,"price":27.25},{"settlement_date":"2026-06-17","quantity_fails":404,"price":27.26},{"settlement_date":"2026-06-15","quantity_fails":251,"price":27.21},{"settlement_date":"2026-06-10","quantity_fails":244,"price":27.27},{"settlement_date":"2026-06-09","quantity_fails":627,"price":27.27},{"settlement_date":"2026-06-08","quantity_fails":117,"price":27.27},{"settlement_date":"2026-06-05","quantity_fails":232,"price":27.29},{"settlement_date":"2026-06-04","quantity_fails":1265,"price":27.27},{"settlement_date":"2026-06-03","quantity_fails":1056,"price":27.27},{"settlement_date":"2026-06-01","quantity_fails":320,"price":27.32},{"settlement_date":"2026-05-29","quantity_fails":420,"price":27.28},{"settlement_date":"2026-05-27","quantity_fails":251,"price":27.19},{"settlement_date":"2026-05-26","quantity_fails":79,"price":27.06},{"settlement_date":"2026-05-22","quantity_fails":78,"price":27.05},{"settlement_date":"2026-05-20","quantity_fails":683,"price":26.97},{"settlement_date":"2026-05-19","quantity_fails":1364,"price":27.07},{"settlement_date":"2026-05-18","quantity_fails":1015,"price":27.04},{"settlement_date":"2026-05-15","quantity_fails":73,"price":27.15},{"settlement_date":"2026-05-14","quantity_fails":254,"price":27.17},{"settlement_date":"2026-05-13","quantity_fails":18,"price":27.2},{"settlement_date":"2026-05-12","quantity_fails":428,"price":27.25},{"settlement_date":"2026-05-11","quantity_fails":524,"price":27.23},{"settlement_date":"2026-05-08","quantity_fails":200,"price":27.23},{"settlement_date":"2026-05-07","quantity_fails":468,"price":27.23},{"settlement_date":"2026-05-06","quantity_fails":1215,"price":27.19},{"settlement_date":"2026-05-05","quantity_fails":1604,"price":27.19},{"settlement_date":"2026-04-27","quantity_fails":521,"price":27.31},{"settlement_date":"2026-04-22","quantity_fails":168,"price":27.3},{"settlement_date":"2026-04-21","quantity_fails":167,"price":27.32},{"settlement_date":"2026-04-20","quantity_fails":69,"price":27.3},{"settlement_date":"2026-04-16","quantity_fails":350,"price":27.24},{"settlement_date":"2026-04-15","quantity_fails":69,"price":27.26},{"settlement_date":"2026-04-14","quantity_fails":71,"price":27.28},{"settlement_date":"2026-04-06","quantity_fails":307,"price":27.12},{"settlement_date":"2026-04-02","quantity_fails":490,"price":27.15},{"settlement_date":"2026-04-01","quantity_fails":43,"price":27.16},{"settlement_date":"2026-03-31","quantity_fails":473,"price":27.09},{"settlement_date":"2026-03-30","quantity_fails":482,"price":27},{"settlement_date":"2026-03-26","quantity_fails":1075,"price":27.09},{"settlement_date":"2026-03-25","quantity_fails":2473,"price":27.06},{"settlement_date":"2026-03-24","quantity_fails":3288,"price":27.21},{"settlement_date":"2026-03-23","quantity_fails":3095,"price":27.2},{"settlement_date":"2026-03-20","quantity_fails":5,"price":27.37},{"settlement_date":"2026-03-19","quantity_fails":1,"price":27.43},{"settlement_date":"2026-03-18","quantity_fails":3,"price":27.44},{"settlement_date":"2026-03-17","quantity_fails":472,"price":27.42},{"settlement_date":"2026-03-16","quantity_fails":299,"price":27.42},{"settlement_date":"2026-03-13","quantity_fails":52,"price":27.34},{"settlement_date":"2026-03-12","quantity_fails":69,"price":27.45},{"settlement_date":"2026-03-03","quantity_fails":98,"price":27.64},{"settlement_date":"2026-02-27","quantity_fails":453,"price":27.75},{"settlement_date":"2026-02-26","quantity_fails":284,"price":27.75},{"settlement_date":"2026-02-25","quantity_fails":515,"price":27.73},{"settlement_date":"2026-02-24","quantity_fails":722,"price":27.72},{"settlement_date":"2026-02-23","quantity_fails":679,"price":27.69},{"settlement_date":"2026-02-20","quantity_fails":249,"price":27.72},{"settlement_date":"2026-02-19","quantity_fails":347,"price":27.7},{"settlement_date":"2026-02-18","quantity_fails":259,"price":27.69},{"settlement_date":"2026-02-13","quantity_fails":321,"price":27.67},{"settlement_date":"2026-02-12","quantity_fails":320,"price":27.59},{"settlement_date":"2026-02-11","quantity_fails":1201,"price":27.6},{"settlement_date":"2026-02-10","quantity_fails":1182,"price":27.57},{"settlement_date":"2026-02-09","quantity_fails":1482,"price":27.56},{"settlement_date":"2026-02-06","quantity_fails":35,"price":27.56},{"settlement_date":"2026-02-05","quantity_fails":47,"price":27.53},{"settlement_date":"2026-02-04","quantity_fails":98,"price":27.49},{"settlement_date":"2026-01-29","quantity_fails":378,"price":27.53},{"settlement_date":"2026-01-28","quantity_fails":197,"price":27.53},{"settlement_date":"2026-01-27","quantity_fails":146,"price":27.52},{"settlement_date":"2026-01-26","quantity_fails":146,"price":27.5},{"settlement_date":"2026-01-23","quantity_fails":221,"price":27.48},{"settlement_date":"2026-01-22","quantity_fails":73,"price":27.48},{"settlement_date":"2026-01-21","quantity_fails":172,"price":27.49},{"settlement_date":"2026-01-16","quantity_fails":295,"price":27.53},{"settlement_date":"2026-01-15","quantity_fails":128,"price":27.52},{"settlement_date":"2026-01-14","quantity_fails":660,"price":27.51},{"settlement_date":"2026-01-13","quantity_fails":666,"price":27.51},{"settlement_date":"2026-01-12","quantity_fails":1238,"price":27.5},{"settlement_date":"2026-01-09","quantity_fails":13,"price":27.46}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T12:23:37.653Z"}}