{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P739#ftd","name":"Fails-to-deliver — SSGA ACTIVE TRUST STATE STREET","description":"Settlement fails-to-deliver for SSGA ACTIVE TRUST STATE STREET (MYCN), CUSIP 78470P739. Over the rolling 12-month window: 42,812 total fail shares across 87 settlement days, peaking at 5,171 shares on 2025-10-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P739","symbol":"MYCN","issuer_name":"SSGA ACTIVE TRUST STATE STREET","total_fail_shares":42812,"peak_fail_shares":5171,"peak_date":"2025-10-09","days_with_fails":87,"window":["2025-06-02","2026-05-11"],"url":"https://api.morvs.ai/fails-to-deliver/78470P739"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":1,"price":23.15},{"settlement_date":"2026-09-15","quantity_fails":9,"price":23.58},{"settlement_date":"2026-09-14","quantity_fails":207,"price":23.59},{"settlement_date":"2026-08-21","quantity_fails":11,"price":24.03},{"settlement_date":"2026-08-20","quantity_fails":59,"price":24.13},{"settlement_date":"2026-08-19","quantity_fails":4,"price":24.01},{"settlement_date":"2026-08-18","quantity_fails":22,"price":23.99},{"settlement_date":"2026-08-11","quantity_fails":249,"price":24.02},{"settlement_date":"2026-08-10","quantity_fails":249,"price":24.12},{"settlement_date":"2026-08-07","quantity_fails":249,"price":24.08},{"settlement_date":"2026-08-06","quantity_fails":455,"price":24.16},{"settlement_date":"2026-08-05","quantity_fails":43,"price":24.15},{"settlement_date":"2026-07-15","quantity_fails":198,"price":24.22},{"settlement_date":"2026-07-14","quantity_fails":200,"price":24.16},{"settlement_date":"2026-07-09","quantity_fails":23,"price":24.27},{"settlement_date":"2026-07-08","quantity_fails":44,"price":24.29},{"settlement_date":"2026-07-07","quantity_fails":30,"price":24.42},{"settlement_date":"2026-07-06","quantity_fails":1,"price":24.42},{"settlement_date":"2026-07-01","quantity_fails":79,"price":24.51},{"settlement_date":"2026-06-30","quantity_fails":88,"price":24.62},{"settlement_date":"2026-06-29","quantity_fails":188,"price":24.59},{"settlement_date":"2026-06-26","quantity_fails":188,"price":24.57},{"settlement_date":"2026-06-09","quantity_fails":54,"price":24.29},{"settlement_date":"2026-06-08","quantity_fails":100,"price":24.31},{"settlement_date":"2026-06-04","quantity_fails":1191,"price":24.41},{"settlement_date":"2026-06-03","quantity_fails":967,"price":24.46},{"settlement_date":"2026-06-02","quantity_fails":967,"price":24.46},{"settlement_date":"2026-06-01","quantity_fails":1019,"price":24.57},{"settlement_date":"2026-05-11","quantity_fails":2,"price":24.57},{"settlement_date":"2026-05-08","quantity_fails":2,"price":24.49},{"settlement_date":"2026-05-07","quantity_fails":2,"price":24.58},{"settlement_date":"2026-05-04","quantity_fails":16,"price":24.48},{"settlement_date":"2026-05-01","quantity_fails":110,"price":24.55},{"settlement_date":"2026-04-30","quantity_fails":110,"price":24.52},{"settlement_date":"2026-04-29","quantity_fails":110,"price":24.62},{"settlement_date":"2026-04-28","quantity_fails":110,"price":24.62},{"settlement_date":"2026-04-14","quantity_fails":23,"price":24.67},{"settlement_date":"2026-04-13","quantity_fails":23,"price":24.59},{"settlement_date":"2026-04-10","quantity_fails":23,"price":24.64},{"settlement_date":"2026-04-09","quantity_fails":23,"price":24.62},{"settlement_date":"2026-04-08","quantity_fails":1,"price":24.54},{"settlement_date":"2026-03-10","quantity_fails":771,"price":24.9},{"settlement_date":"2026-03-09","quantity_fails":730,"price":24.8},{"settlement_date":"2026-03-04","quantity_fails":89,"price":24.94},{"settlement_date":"2026-03-03","quantity_fails":94,"price":24.94},{"settlement_date":"2026-03-02","quantity_fails":94,"price":25.12},{"settlement_date":"2026-02-24","quantity_fails":41,"price":25.13},{"settlement_date":"2026-02-23","quantity_fails":79,"price":25.08},{"settlement_date":"2026-02-17","quantity_fails":38,"price":25.05},{"settlement_date":"2026-02-10","quantity_fails":24,"price":24.86},{"settlement_date":"2026-02-09","quantity_fails":430,"price":24.85},{"settlement_date":"2026-02-06","quantity_fails":897,"price":24.84},{"settlement_date":"2026-02-05","quantity_fails":936,"price":24.74},{"settlement_date":"2026-02-04","quantity_fails":936,"price":24.75},{"settlement_date":"2026-02-03","quantity_fails":536,"price":24.74},{"settlement_date":"2026-01-29","quantity_fails":220,"price":24.86},{"settlement_date":"2026-01-28","quantity_fails":220,"price":24.88},{"settlement_date":"2026-01-27","quantity_fails":220,"price":24.89},{"settlement_date":"2026-01-26","quantity_fails":220,"price":24.87},{"settlement_date":"2025-12-22","quantity_fails":28,"price":24.77},{"settlement_date":"2025-12-19","quantity_fails":355,"price":24.82},{"settlement_date":"2025-12-18","quantity_fails":317,"price":24.84},{"settlement_date":"2025-12-11","quantity_fails":410,"price":24.93},{"settlement_date":"2025-12-10","quantity_fails":410,"price":24.82},{"settlement_date":"2025-12-09","quantity_fails":200,"price":24.86},{"settlement_date":"2025-12-01","quantity_fails":3167,"price":25.08},{"settlement_date":"2025-11-28","quantity_fails":3167,"price":25.11},{"settlement_date":"2025-11-26","quantity_fails":3167,"price":25.04},{"settlement_date":"2025-11-24","quantity_fails":2446,"price":24.89},{"settlement_date":"2025-11-21","quantity_fails":2446,"price":24.81},{"settlement_date":"2025-11-20","quantity_fails":2446,"price":24.77},{"settlement_date":"2025-11-04","quantity_fails":80,"price":24.77},{"settlement_date":"2025-11-03","quantity_fails":339,"price":24.93},{"settlement_date":"2025-10-14","quantity_fails":1166,"price":24.96},{"settlement_date":"2025-10-09","quantity_fails":5171,"price":24.89},{"settlement_date":"2025-10-08","quantity_fails":4359,"price":24.91},{"settlement_date":"2025-10-06","quantity_fails":10,"price":24.94},{"settlement_date":"2025-10-03","quantity_fails":10,"price":24.98},{"settlement_date":"2025-09-22","quantity_fails":100,"price":25.01},{"settlement_date":"2025-09-19","quantity_fails":461,"price":25.01},{"settlement_date":"2025-09-18","quantity_fails":100,"price":25.06},{"settlement_date":"2025-09-05","quantity_fails":120,"price":24.76},{"settlement_date":"2025-09-04","quantity_fails":120,"price":24.6},{"settlement_date":"2025-09-03","quantity_fails":120,"price":24.5},{"settlement_date":"2025-08-25","quantity_fails":229,"price":24.68},{"settlement_date":"2025-08-22","quantity_fails":229,"price":24.51},{"settlement_date":"2025-08-13","quantity_fails":35,"price":24.57},{"settlement_date":"2025-08-12","quantity_fails":35,"price":24.55},{"settlement_date":"2025-08-11","quantity_fails":35,"price":24.53},{"settlement_date":"2025-08-05","quantity_fails":10,"price":24.63},{"settlement_date":"2025-08-04","quantity_fails":10,"price":24.6},{"settlement_date":"2025-07-29","quantity_fails":19,"price":24.41},{"settlement_date":"2025-07-28","quantity_fails":19,"price":24.45},{"settlement_date":"2025-07-25","quantity_fails":19,"price":24.38},{"settlement_date":"2025-07-18","quantity_fails":2,"price":24.26},{"settlement_date":"2025-07-17","quantity_fails":2,"price":24.23},{"settlement_date":"2025-07-16","quantity_fails":459,"price":24.17},{"settlement_date":"2025-07-10","quantity_fails":1,"price":24.37},{"settlement_date":"2025-07-09","quantity_fails":1,"price":24.25},{"settlement_date":"2025-07-08","quantity_fails":1,"price":24.33},{"settlement_date":"2025-07-02","quantity_fails":310,"price":24.49},{"settlement_date":"2025-07-01","quantity_fails":310,"price":24.57},{"settlement_date":"2025-06-26","quantity_fails":336,"price":24.39},{"settlement_date":"2025-06-25","quantity_fails":336,"price":24.41},{"settlement_date":"2025-06-24","quantity_fails":336,"price":24.32},{"settlement_date":"2025-06-16","quantity_fails":141,"price":24.14},{"settlement_date":"2025-06-13","quantity_fails":141,"price":24.25},{"settlement_date":"2025-06-12","quantity_fails":41,"price":24.15},{"settlement_date":"2025-06-11","quantity_fails":41,"price":24.06},{"settlement_date":"2025-06-09","quantity_fails":735,"price":23.96},{"settlement_date":"2025-06-06","quantity_fails":902,"price":24.08},{"settlement_date":"2025-06-05","quantity_fails":115,"price":24.15},{"settlement_date":"2025-06-04","quantity_fails":115,"price":24},{"settlement_date":"2025-06-03","quantity_fails":1,"price":23.99},{"settlement_date":"2025-06-02","quantity_fails":1,"price":24.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:15:21.594Z"}}