{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P754#ftd","name":"Fails-to-deliver — SSGA ACTIVE TRUST STATE STREET","description":"Settlement fails-to-deliver for SSGA ACTIVE TRUST STATE STREET (MYCL), CUSIP 78470P754. Over the rolling 12-month window: 186,422 total fail shares across 103 settlement days, peaking at 43,709 shares on 2025-12-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P754","symbol":"MYCL","issuer_name":"SSGA ACTIVE TRUST STATE STREET","total_fail_shares":186422,"peak_fail_shares":43709,"peak_date":"2025-12-03","days_with_fails":103,"window":["2025-06-06","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/78470P754"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":57,"price":23.6},{"settlement_date":"2026-09-29","quantity_fails":56,"price":23.59},{"settlement_date":"2026-09-16","quantity_fails":478,"price":23.85},{"settlement_date":"2026-09-15","quantity_fails":1130,"price":23.86},{"settlement_date":"2026-09-14","quantity_fails":1158,"price":23.88},{"settlement_date":"2026-09-09","quantity_fails":359,"price":24.12},{"settlement_date":"2026-09-08","quantity_fails":79,"price":24.14},{"settlement_date":"2026-09-02","quantity_fails":73,"price":24.1},{"settlement_date":"2026-09-01","quantity_fails":470,"price":24.29},{"settlement_date":"2026-08-31","quantity_fails":471,"price":24.3},{"settlement_date":"2026-08-21","quantity_fails":3,"price":24.34},{"settlement_date":"2026-08-20","quantity_fails":305,"price":24.41},{"settlement_date":"2026-08-17","quantity_fails":1285,"price":24.39},{"settlement_date":"2026-08-14","quantity_fails":1485,"price":24.44},{"settlement_date":"2026-08-13","quantity_fails":419,"price":24.37},{"settlement_date":"2026-08-12","quantity_fails":412,"price":24.34},{"settlement_date":"2026-08-05","quantity_fails":25,"price":24.42},{"settlement_date":"2026-07-30","quantity_fails":1000,"price":24.38},{"settlement_date":"2026-07-29","quantity_fails":1005,"price":24.41},{"settlement_date":"2026-07-27","quantity_fails":20,"price":24.33},{"settlement_date":"2026-07-24","quantity_fails":95277,"price":24.31},{"settlement_date":"2026-07-23","quantity_fails":224,"price":24.4},{"settlement_date":"2026-07-22","quantity_fails":188,"price":24.43},{"settlement_date":"2026-07-20","quantity_fails":295,"price":24.54},{"settlement_date":"2026-07-17","quantity_fails":298,"price":24.52},{"settlement_date":"2026-07-16","quantity_fails":298,"price":24.56},{"settlement_date":"2026-07-15","quantity_fails":299,"price":24.46},{"settlement_date":"2026-07-13","quantity_fails":8469,"price":24.49},{"settlement_date":"2026-07-10","quantity_fails":336,"price":24.53},{"settlement_date":"2026-07-09","quantity_fails":226,"price":24.49},{"settlement_date":"2026-07-08","quantity_fails":97,"price":24.53},{"settlement_date":"2026-07-07","quantity_fails":58,"price":24.64},{"settlement_date":"2026-07-01","quantity_fails":336,"price":24.68},{"settlement_date":"2026-06-30","quantity_fails":1433,"price":24.74},{"settlement_date":"2026-06-29","quantity_fails":1431,"price":24.75},{"settlement_date":"2026-06-26","quantity_fails":1945,"price":24.71},{"settlement_date":"2026-06-23","quantity_fails":25,"price":24.57},{"settlement_date":"2026-06-10","quantity_fails":21,"price":24.54},{"settlement_date":"2026-06-09","quantity_fails":100,"price":24.49},{"settlement_date":"2026-06-08","quantity_fails":100,"price":24.49},{"settlement_date":"2026-06-05","quantity_fails":21,"price":24.62},{"settlement_date":"2026-05-28","quantity_fails":64,"price":24.68},{"settlement_date":"2026-05-27","quantity_fails":64,"price":24.67},{"settlement_date":"2026-05-26","quantity_fails":64,"price":24.6},{"settlement_date":"2026-05-22","quantity_fails":2000,"price":24.58},{"settlement_date":"2026-05-21","quantity_fails":2000,"price":24.57},{"settlement_date":"2026-05-20","quantity_fails":2000,"price":24.44},{"settlement_date":"2026-05-19","quantity_fails":2197,"price":24.53},{"settlement_date":"2026-05-08","quantity_fails":76,"price":24.69},{"settlement_date":"2026-05-07","quantity_fails":76,"price":24.77},{"settlement_date":"2026-05-06","quantity_fails":4,"price":24.67},{"settlement_date":"2026-04-23","quantity_fails":61,"price":24.91},{"settlement_date":"2026-04-22","quantity_fails":61,"price":24.89},{"settlement_date":"2026-04-21","quantity_fails":261,"price":24.97},{"settlement_date":"2026-04-17","quantity_fails":267,"price":24.87},{"settlement_date":"2026-04-14","quantity_fails":760,"price":24.88},{"settlement_date":"2026-04-13","quantity_fails":732,"price":24.81},{"settlement_date":"2026-04-10","quantity_fails":1132,"price":24.85},{"settlement_date":"2026-04-01","quantity_fails":277,"price":24.78},{"settlement_date":"2026-03-31","quantity_fails":2757,"price":24.64},{"settlement_date":"2026-03-30","quantity_fails":1738,"price":24.54},{"settlement_date":"2026-03-27","quantity_fails":2222,"price":24.53},{"settlement_date":"2026-03-25","quantity_fails":1230,"price":24.64},{"settlement_date":"2026-03-24","quantity_fails":1172,"price":24.71},{"settlement_date":"2026-03-23","quantity_fails":1565,"price":24.58},{"settlement_date":"2026-03-20","quantity_fails":1345,"price":24.79},{"settlement_date":"2026-03-19","quantity_fails":1323,"price":24.73},{"settlement_date":"2026-03-16","quantity_fails":445,"price":24.67},{"settlement_date":"2026-03-13","quantity_fails":445,"price":24.73},{"settlement_date":"2026-03-12","quantity_fails":245,"price":24.9},{"settlement_date":"2026-03-09","quantity_fails":590,"price":25.01},{"settlement_date":"2026-03-05","quantity_fails":3513,"price":25.13},{"settlement_date":"2026-03-04","quantity_fails":3486,"price":25.14},{"settlement_date":"2026-03-03","quantity_fails":2717,"price":25.14},{"settlement_date":"2026-03-02","quantity_fails":2842,"price":25.33},{"settlement_date":"2026-02-27","quantity_fails":550,"price":25.29},{"settlement_date":"2026-02-26","quantity_fails":620,"price":25.25},{"settlement_date":"2026-02-25","quantity_fails":1541,"price":25.27},{"settlement_date":"2026-02-17","quantity_fails":37,"price":25.22},{"settlement_date":"2026-02-09","quantity_fails":200,"price":25.07},{"settlement_date":"2026-02-06","quantity_fails":119,"price":25.07},{"settlement_date":"2026-01-30","quantity_fails":174,"price":25.07},{"settlement_date":"2026-01-29","quantity_fails":174,"price":25.04},{"settlement_date":"2026-01-28","quantity_fails":83,"price":25.06},{"settlement_date":"2026-01-20","quantity_fails":843,"price":25.01},{"settlement_date":"2026-01-09","quantity_fails":3677,"price":25},{"settlement_date":"2026-01-08","quantity_fails":243,"price":25.05},{"settlement_date":"2026-01-07","quantity_fails":327,"price":25.05},{"settlement_date":"2026-01-06","quantity_fails":1029,"price":25.04},{"settlement_date":"2026-01-05","quantity_fails":5060,"price":24.99},{"settlement_date":"2026-01-02","quantity_fails":5029,"price":24.99},{"settlement_date":"2025-12-31","quantity_fails":3884,"price":25.04},{"settlement_date":"2025-12-30","quantity_fails":4204,"price":25.06},{"settlement_date":"2025-12-29","quantity_fails":19,"price":25.03},{"settlement_date":"2025-12-26","quantity_fails":117,"price":25.01},{"settlement_date":"2025-12-24","quantity_fails":117,"price":24.94},{"settlement_date":"2025-12-23","quantity_fails":175,"price":24.94},{"settlement_date":"2025-12-18","quantity_fails":424,"price":25.01},{"settlement_date":"2025-12-17","quantity_fails":424,"price":25.02},{"settlement_date":"2025-12-16","quantity_fails":424,"price":24.99},{"settlement_date":"2025-12-04","quantity_fails":39068,"price":25.09},{"settlement_date":"2025-12-03","quantity_fails":43709,"price":25.05},{"settlement_date":"2025-12-01","quantity_fails":344,"price":25.2},{"settlement_date":"2025-11-28","quantity_fails":344,"price":25.23},{"settlement_date":"2025-11-26","quantity_fails":344,"price":25.18},{"settlement_date":"2025-11-25","quantity_fails":200,"price":25.12},{"settlement_date":"2025-11-19","quantity_fails":70,"price":24.95},{"settlement_date":"2025-11-03","quantity_fails":51,"price":25.07},{"settlement_date":"2025-10-31","quantity_fails":50,"price":25.1},{"settlement_date":"2025-10-28","quantity_fails":4001,"price":25.28},{"settlement_date":"2025-10-17","quantity_fails":32,"price":25.22},{"settlement_date":"2025-10-16","quantity_fails":33,"price":25.16},{"settlement_date":"2025-10-09","quantity_fails":100,"price":25.03},{"settlement_date":"2025-10-08","quantity_fails":103,"price":25.06},{"settlement_date":"2025-10-07","quantity_fails":103,"price":25.03},{"settlement_date":"2025-09-30","quantity_fails":6,"price":25.1},{"settlement_date":"2025-09-29","quantity_fails":333,"price":25.04},{"settlement_date":"2025-09-26","quantity_fails":516,"price":25.03},{"settlement_date":"2025-09-25","quantity_fails":462,"price":25.1},{"settlement_date":"2025-09-24","quantity_fails":275,"price":25.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T06:01:16.831Z"}}