{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78470P788#ftd","name":"Fails-to-deliver — SSGA ACTIVE TRUST STATE STREET","description":"Settlement fails-to-deliver for SSGA ACTIVE TRUST STATE STREET (MYCI), CUSIP 78470P788. Over the rolling 12-month window: 245,178 total fail shares across 189 settlement days, peaking at 35,073 shares on 2025-06-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78470P788","symbol":"MYCI","issuer_name":"SSGA ACTIVE TRUST STATE STREET","total_fail_shares":245178,"peak_fail_shares":35073,"peak_date":"2025-06-10","days_with_fails":189,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78470P788"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":229,"price":24.3},{"settlement_date":"2026-10-13","quantity_fails":167,"price":24.3},{"settlement_date":"2026-10-09","quantity_fails":2,"price":24.29},{"settlement_date":"2026-10-08","quantity_fails":2441,"price":24.28},{"settlement_date":"2026-10-07","quantity_fails":2426,"price":24.25},{"settlement_date":"2026-10-06","quantity_fails":25,"price":24.22},{"settlement_date":"2026-10-02","quantity_fails":31,"price":24.22},{"settlement_date":"2026-09-29","quantity_fails":77,"price":24.24},{"settlement_date":"2026-09-22","quantity_fails":982,"price":24.4},{"settlement_date":"2026-09-21","quantity_fails":1297,"price":24.39},{"settlement_date":"2026-09-18","quantity_fails":1346,"price":24.42},{"settlement_date":"2026-09-17","quantity_fails":1345,"price":24.37},{"settlement_date":"2026-09-16","quantity_fails":299,"price":24.39},{"settlement_date":"2026-09-15","quantity_fails":669,"price":24.39},{"settlement_date":"2026-09-14","quantity_fails":1309,"price":24.4},{"settlement_date":"2026-09-11","quantity_fails":1468,"price":24.43},{"settlement_date":"2026-09-10","quantity_fails":907,"price":24.51},{"settlement_date":"2026-09-09","quantity_fails":446,"price":24.53},{"settlement_date":"2026-09-08","quantity_fails":400,"price":24.54},{"settlement_date":"2026-09-01","quantity_fails":774,"price":24.65},{"settlement_date":"2026-08-31","quantity_fails":832,"price":24.64},{"settlement_date":"2026-08-28","quantity_fails":7453,"price":24.69},{"settlement_date":"2026-08-27","quantity_fails":8508,"price":24.7},{"settlement_date":"2026-08-26","quantity_fails":7694,"price":24.72},{"settlement_date":"2026-08-25","quantity_fails":4865,"price":24.67},{"settlement_date":"2026-08-24","quantity_fails":3662,"price":24.67},{"settlement_date":"2026-08-21","quantity_fails":3661,"price":24.68},{"settlement_date":"2026-08-20","quantity_fails":3974,"price":24.7},{"settlement_date":"2026-08-19","quantity_fails":1125,"price":24.68},{"settlement_date":"2026-08-18","quantity_fails":1207,"price":24.67},{"settlement_date":"2026-08-17","quantity_fails":340,"price":24.69},{"settlement_date":"2026-08-14","quantity_fails":182,"price":24.71},{"settlement_date":"2026-08-13","quantity_fails":185,"price":24.67},{"settlement_date":"2026-08-12","quantity_fails":2,"price":24.65},{"settlement_date":"2026-08-11","quantity_fails":63,"price":24.64},{"settlement_date":"2026-08-10","quantity_fails":66,"price":24.67},{"settlement_date":"2026-08-07","quantity_fails":65,"price":24.64},{"settlement_date":"2026-08-03","quantity_fails":96,"price":24.68},{"settlement_date":"2026-07-31","quantity_fails":222,"price":24.7},{"settlement_date":"2026-07-30","quantity_fails":222,"price":24.67},{"settlement_date":"2026-07-28","quantity_fails":180,"price":24.63},{"settlement_date":"2026-07-27","quantity_fails":1016,"price":24.63},{"settlement_date":"2026-07-24","quantity_fails":93058,"price":24.59},{"settlement_date":"2026-07-17","quantity_fails":147,"price":24.7},{"settlement_date":"2026-07-08","quantity_fails":357,"price":24.67},{"settlement_date":"2026-07-07","quantity_fails":167,"price":24.72},{"settlement_date":"2026-07-02","quantity_fails":2864,"price":24.67},{"settlement_date":"2026-07-01","quantity_fails":2893,"price":24.77},{"settlement_date":"2026-06-30","quantity_fails":1201,"price":24.8},{"settlement_date":"2026-06-29","quantity_fails":1179,"price":24.79},{"settlement_date":"2026-06-26","quantity_fails":1430,"price":24.77},{"settlement_date":"2026-06-25","quantity_fails":1224,"price":24.75},{"settlement_date":"2026-06-24","quantity_fails":1218,"price":24.72},{"settlement_date":"2026-06-23","quantity_fails":1100,"price":24.69},{"settlement_date":"2026-06-22","quantity_fails":8,"price":24.72},{"settlement_date":"2026-06-18","quantity_fails":1684,"price":24.68},{"settlement_date":"2026-06-17","quantity_fails":1774,"price":24.76},{"settlement_date":"2026-06-16","quantity_fails":695,"price":24.76},{"settlement_date":"2026-06-15","quantity_fails":200,"price":24.75},{"settlement_date":"2026-06-12","quantity_fails":317,"price":24.75},{"settlement_date":"2026-06-11","quantity_fails":742,"price":24.68},{"settlement_date":"2026-06-10","quantity_fails":742,"price":24.68},{"settlement_date":"2026-06-09","quantity_fails":778,"price":24.65},{"settlement_date":"2026-06-08","quantity_fails":788,"price":24.65},{"settlement_date":"2026-06-03","quantity_fails":425,"price":24.71},{"settlement_date":"2026-06-02","quantity_fails":634,"price":24.72},{"settlement_date":"2026-06-01","quantity_fails":450,"price":24.83},{"settlement_date":"2026-05-29","quantity_fails":311,"price":24.81},{"settlement_date":"2026-05-26","quantity_fails":1233,"price":24.73},{"settlement_date":"2026-05-22","quantity_fails":772,"price":24.73},{"settlement_date":"2026-05-21","quantity_fails":735,"price":24.74},{"settlement_date":"2026-05-20","quantity_fails":1674,"price":24.68},{"settlement_date":"2026-05-19","quantity_fails":1760,"price":24.71},{"settlement_date":"2026-05-18","quantity_fails":1228,"price":24.71},{"settlement_date":"2026-05-15","quantity_fails":787,"price":24.77},{"settlement_date":"2026-05-14","quantity_fails":99,"price":24.78},{"settlement_date":"2026-05-13","quantity_fails":511,"price":24.76},{"settlement_date":"2026-05-12","quantity_fails":512,"price":24.79},{"settlement_date":"2026-05-05","quantity_fails":26,"price":24.75},{"settlement_date":"2026-05-04","quantity_fails":26,"price":24.79},{"settlement_date":"2026-04-30","quantity_fails":457,"price":24.83},{"settlement_date":"2026-04-29","quantity_fails":959,"price":24.89},{"settlement_date":"2026-04-28","quantity_fails":984,"price":24.91},{"settlement_date":"2026-04-27","quantity_fails":704,"price":24.93},{"settlement_date":"2026-04-24","quantity_fails":777,"price":24.9},{"settlement_date":"2026-04-22","quantity_fails":467,"price":24.9},{"settlement_date":"2026-04-21","quantity_fails":552,"price":24.95},{"settlement_date":"2026-04-20","quantity_fails":962,"price":24.95},{"settlement_date":"2026-04-16","quantity_fails":981,"price":24.91},{"settlement_date":"2026-04-15","quantity_fails":996,"price":24.91},{"settlement_date":"2026-04-14","quantity_fails":995,"price":24.89},{"settlement_date":"2026-04-13","quantity_fails":622,"price":24.85},{"settlement_date":"2026-04-10","quantity_fails":755,"price":24.87},{"settlement_date":"2026-04-09","quantity_fails":3965,"price":24.85},{"settlement_date":"2026-04-08","quantity_fails":3967,"price":24.82},{"settlement_date":"2026-04-07","quantity_fails":259,"price":24.78},{"settlement_date":"2026-04-01","quantity_fails":351,"price":24.88},{"settlement_date":"2026-03-31","quantity_fails":363,"price":24.8},{"settlement_date":"2026-03-30","quantity_fails":307,"price":24.75},{"settlement_date":"2026-03-27","quantity_fails":384,"price":24.72},{"settlement_date":"2026-03-26","quantity_fails":780,"price":24.81},{"settlement_date":"2026-03-25","quantity_fails":1477,"price":24.78},{"settlement_date":"2026-03-24","quantity_fails":3760,"price":24.83},{"settlement_date":"2026-03-23","quantity_fails":1575,"price":24.75},{"settlement_date":"2026-03-20","quantity_fails":10645,"price":24.86},{"settlement_date":"2026-03-19","quantity_fails":4277,"price":24.84},{"settlement_date":"2026-03-18","quantity_fails":3500,"price":24.9},{"settlement_date":"2026-03-17","quantity_fails":3730,"price":24.86},{"settlement_date":"2026-03-13","quantity_fails":1945,"price":24.82},{"settlement_date":"2026-03-12","quantity_fails":1163,"price":24.94},{"settlement_date":"2026-03-11","quantity_fails":2750,"price":25},{"settlement_date":"2026-03-10","quantity_fails":2706,"price":25.03},{"settlement_date":"2026-03-09","quantity_fails":104,"price":25},{"settlement_date":"2026-03-06","quantity_fails":94,"price":25},{"settlement_date":"2026-03-05","quantity_fails":3966,"price":25.05},{"settlement_date":"2026-03-04","quantity_fails":995,"price":25.05},{"settlement_date":"2026-03-03","quantity_fails":1071,"price":25.05},{"settlement_date":"2026-03-02","quantity_fails":1988,"price":25.21},{"settlement_date":"2026-02-27","quantity_fails":621,"price":25.17},{"settlement_date":"2026-02-26","quantity_fails":2310,"price":25.15}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T04:12:43.780Z"}}