{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/803866300#ftd","name":"Fails-to-deliver — SASOL LTD SPONSORED ADR","description":"Settlement fails-to-deliver for SASOL LTD SPONSORED ADR (SSL), CUSIP 803866300. Over the rolling 12-month window: 2,484,336 total fail shares across 110 settlement days, peaking at 218,079 shares on 2025-11-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"803866300","symbol":"SSL","issuer_name":"SASOL LTD SPONSORED ADR","total_fail_shares":2484336,"peak_fail_shares":218079,"peak_date":"2025-11-10","days_with_fails":110,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/803866300"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":34126,"price":15.58},{"settlement_date":"2026-10-13","quantity_fails":1324,"price":15.3},{"settlement_date":"2026-10-09","quantity_fails":491,"price":15.14},{"settlement_date":"2026-10-07","quantity_fails":604,"price":14.29},{"settlement_date":"2026-10-02","quantity_fails":11,"price":13.96},{"settlement_date":"2026-09-22","quantity_fails":9902,"price":13.56},{"settlement_date":"2026-09-21","quantity_fails":4999,"price":13.72},{"settlement_date":"2026-09-18","quantity_fails":32988,"price":14.14},{"settlement_date":"2026-09-16","quantity_fails":154,"price":15.11},{"settlement_date":"2026-09-14","quantity_fails":25,"price":14.59},{"settlement_date":"2026-09-09","quantity_fails":2500,"price":13.3},{"settlement_date":"2026-09-08","quantity_fails":6612,"price":12.27},{"settlement_date":"2026-09-04","quantity_fails":74,"price":12.35},{"settlement_date":"2026-09-03","quantity_fails":9666,"price":12.68},{"settlement_date":"2026-09-02","quantity_fails":128688,"price":12.45},{"settlement_date":"2026-09-01","quantity_fails":27,"price":12.02},{"settlement_date":"2026-08-27","quantity_fails":44,"price":11.36},{"settlement_date":"2026-08-26","quantity_fails":1183,"price":11.45},{"settlement_date":"2026-08-25","quantity_fails":2493,"price":12.27},{"settlement_date":"2026-08-24","quantity_fails":2296,"price":12.49},{"settlement_date":"2026-08-21","quantity_fails":3075,"price":12.27},{"settlement_date":"2026-08-20","quantity_fails":1284,"price":12.1},{"settlement_date":"2026-08-19","quantity_fails":13465,"price":11.85},{"settlement_date":"2026-08-17","quantity_fails":14,"price":11.53},{"settlement_date":"2026-08-11","quantity_fails":1579,"price":11.51},{"settlement_date":"2026-08-10","quantity_fails":5,"price":11.07},{"settlement_date":"2026-07-22","quantity_fails":11571,"price":11.54},{"settlement_date":"2026-07-17","quantity_fails":1,"price":10.9},{"settlement_date":"2026-07-13","quantity_fails":55,"price":10.47},{"settlement_date":"2026-07-10","quantity_fails":223,"price":10.35},{"settlement_date":"2026-07-09","quantity_fails":78401,"price":10.33},{"settlement_date":"2026-07-08","quantity_fails":331,"price":10.05},{"settlement_date":"2026-07-07","quantity_fails":48,"price":9.88},{"settlement_date":"2026-06-30","quantity_fails":2133,"price":9.7},{"settlement_date":"2026-06-26","quantity_fails":458,"price":10.15},{"settlement_date":"2026-06-25","quantity_fails":368,"price":10.5},{"settlement_date":"2026-06-22","quantity_fails":1929,"price":10.77},{"settlement_date":"2026-06-18","quantity_fails":3748,"price":10.74},{"settlement_date":"2026-06-15","quantity_fails":1819,"price":13},{"settlement_date":"2026-06-12","quantity_fails":1888,"price":13.42},{"settlement_date":"2026-06-10","quantity_fails":7784,"price":13.58},{"settlement_date":"2026-06-09","quantity_fails":41946,"price":13.45},{"settlement_date":"2026-06-03","quantity_fails":17806,"price":13.11},{"settlement_date":"2026-05-29","quantity_fails":38046,"price":12.63},{"settlement_date":"2026-05-22","quantity_fails":197,"price":13.27},{"settlement_date":"2026-05-21","quantity_fails":1188,"price":13.03},{"settlement_date":"2026-05-19","quantity_fails":332,"price":13.35},{"settlement_date":"2026-05-18","quantity_fails":1000,"price":13.52},{"settlement_date":"2026-05-12","quantity_fails":11963,"price":13.32},{"settlement_date":"2026-05-11","quantity_fails":298,"price":12.96},{"settlement_date":"2026-05-08","quantity_fails":2100,"price":12.84},{"settlement_date":"2026-05-07","quantity_fails":79331,"price":13.24},{"settlement_date":"2026-05-05","quantity_fails":8386,"price":13.87},{"settlement_date":"2026-05-01","quantity_fails":9,"price":13.82},{"settlement_date":"2026-04-29","quantity_fails":5,"price":13.1},{"settlement_date":"2026-04-28","quantity_fails":22940,"price":12.72},{"settlement_date":"2026-04-24","quantity_fails":49,"price":12.88},{"settlement_date":"2026-04-23","quantity_fails":5249,"price":13.17},{"settlement_date":"2026-04-20","quantity_fails":22973,"price":12.16},{"settlement_date":"2026-04-16","quantity_fails":212,"price":12.78},{"settlement_date":"2026-04-15","quantity_fails":7,"price":12.8},{"settlement_date":"2026-04-14","quantity_fails":5500,"price":12.98},{"settlement_date":"2026-04-10","quantity_fails":13048,"price":12.08},{"settlement_date":"2026-04-09","quantity_fails":6000,"price":12.46},{"settlement_date":"2026-04-02","quantity_fails":137969,"price":12.08},{"settlement_date":"2026-03-31","quantity_fails":9347,"price":13.11},{"settlement_date":"2026-03-27","quantity_fails":2569,"price":12.76},{"settlement_date":"2026-03-24","quantity_fails":3465,"price":12.23},{"settlement_date":"2026-03-20","quantity_fails":267,"price":12.4},{"settlement_date":"2026-03-19","quantity_fails":77611,"price":12.03},{"settlement_date":"2026-03-18","quantity_fails":8154,"price":12.16},{"settlement_date":"2026-03-17","quantity_fails":1085,"price":11.85},{"settlement_date":"2026-03-16","quantity_fails":100,"price":11.31},{"settlement_date":"2026-03-13","quantity_fails":14756,"price":10.6},{"settlement_date":"2026-03-12","quantity_fails":5000,"price":10.05},{"settlement_date":"2026-03-10","quantity_fails":38971,"price":9.35},{"settlement_date":"2026-02-25","quantity_fails":173504,"price":8.91},{"settlement_date":"2026-02-23","quantity_fails":40100,"price":8.74},{"settlement_date":"2026-02-20","quantity_fails":19657,"price":8.85},{"settlement_date":"2026-02-13","quantity_fails":25216,"price":7.68},{"settlement_date":"2026-02-11","quantity_fails":324,"price":7.12},{"settlement_date":"2026-02-02","quantity_fails":2000,"price":7.12},{"settlement_date":"2026-01-28","quantity_fails":5133,"price":7.31},{"settlement_date":"2026-01-26","quantity_fails":70725,"price":7.47},{"settlement_date":"2026-01-23","quantity_fails":54095,"price":7.05},{"settlement_date":"2026-01-21","quantity_fails":6000,"price":6.3},{"settlement_date":"2026-01-14","quantity_fails":3125,"price":7.07},{"settlement_date":"2026-01-09","quantity_fails":11963,"price":6.41},{"settlement_date":"2026-01-05","quantity_fails":14709,"price":6.66},{"settlement_date":"2025-12-26","quantity_fails":3853,"price":6.43},{"settlement_date":"2025-12-24","quantity_fails":12856,"price":6.38},{"settlement_date":"2025-12-18","quantity_fails":1113,"price":6.26},{"settlement_date":"2025-11-20","quantity_fails":1152,"price":7.3},{"settlement_date":"2025-11-18","quantity_fails":1699,"price":7.14},{"settlement_date":"2025-11-17","quantity_fails":31601,"price":7.05},{"settlement_date":"2025-11-14","quantity_fails":29902,"price":6.83},{"settlement_date":"2025-11-13","quantity_fails":30034,"price":6.96},{"settlement_date":"2025-11-12","quantity_fails":30034,"price":6.87},{"settlement_date":"2025-11-10","quantity_fails":218079,"price":6.73},{"settlement_date":"2025-11-07","quantity_fails":6000,"price":6.44},{"settlement_date":"2025-11-04","quantity_fails":28242,"price":6.38},{"settlement_date":"2025-10-27","quantity_fails":6898,"price":6.56},{"settlement_date":"2025-10-24","quantity_fails":2810,"price":6.49},{"settlement_date":"2025-10-23","quantity_fails":109,"price":5.52},{"settlement_date":"2025-10-22","quantity_fails":740,"price":5.33},{"settlement_date":"2025-10-20","quantity_fails":59249,"price":5.48},{"settlement_date":"2025-10-15","quantity_fails":39615,"price":5.9},{"settlement_date":"2025-10-14","quantity_fails":4931,"price":5.8},{"settlement_date":"2025-10-09","quantity_fails":4134,"price":5.98},{"settlement_date":"2025-10-03","quantity_fails":8074,"price":6.15},{"settlement_date":"2025-10-02","quantity_fails":24313,"price":6.21},{"settlement_date":"2025-09-30","quantity_fails":1603,"price":6.21},{"settlement_date":"2025-09-29","quantity_fails":1,"price":6.28},{"settlement_date":"2025-09-25","quantity_fails":6171,"price":6.19},{"settlement_date":"2025-09-24","quantity_fails":67176,"price":6.13},{"settlement_date":"2025-09-23","quantity_fails":5868,"price":6.23},{"settlement_date":"2025-09-22","quantity_fails":8505,"price":6.64},{"settlement_date":"2025-09-12","quantity_fails":600,"price":7.12},{"settlement_date":"2025-09-10","quantity_fails":57184,"price":6.89},{"settlement_date":"2025-08-26","quantity_fails":4000,"price":6.98}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:38:34.584Z"}}