{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y209#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR ST ST HE","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR ST ST HE (XLV), CUSIP 81369Y209. Over the rolling 12-month window: 14,921,594 total fail shares across 158 settlement days, peaking at 1,655,813 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y209","symbol":"XLV","issuer_name":"SELECT SECTOR SPDR TR ST ST HE","total_fail_shares":14921594,"peak_fail_shares":1655813,"peak_date":"2025-12-22","days_with_fails":158,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y209"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":4,"price":169.66},{"settlement_date":"2026-10-13","quantity_fails":2344,"price":171.99},{"settlement_date":"2026-10-08","quantity_fails":2225,"price":168.81},{"settlement_date":"2026-10-07","quantity_fails":864,"price":167.09},{"settlement_date":"2026-10-06","quantity_fails":6,"price":167.37},{"settlement_date":"2026-10-01","quantity_fails":1021,"price":168.42},{"settlement_date":"2026-09-30","quantity_fails":1164,"price":170.73},{"settlement_date":"2026-09-29","quantity_fails":886,"price":171.26},{"settlement_date":"2026-09-25","quantity_fails":2482,"price":169.87},{"settlement_date":"2026-09-24","quantity_fails":6825,"price":168.8},{"settlement_date":"2026-09-23","quantity_fails":139185,"price":169.89},{"settlement_date":"2026-09-22","quantity_fails":1066889,"price":169.01},{"settlement_date":"2026-09-21","quantity_fails":4627767,"price":168.39},{"settlement_date":"2026-09-18","quantity_fails":430889,"price":168.81},{"settlement_date":"2026-09-16","quantity_fails":186742,"price":167.66},{"settlement_date":"2026-09-15","quantity_fails":13112,"price":167.75},{"settlement_date":"2026-09-14","quantity_fails":536621,"price":165.36},{"settlement_date":"2026-09-11","quantity_fails":38809,"price":165.66},{"settlement_date":"2026-09-10","quantity_fails":64521,"price":166.58},{"settlement_date":"2026-09-08","quantity_fails":31366,"price":171.45},{"settlement_date":"2026-08-28","quantity_fails":7,"price":171.58},{"settlement_date":"2026-08-27","quantity_fails":2372,"price":173.54},{"settlement_date":"2026-08-25","quantity_fails":57750,"price":174.7},{"settlement_date":"2026-08-24","quantity_fails":3876,"price":174.62},{"settlement_date":"2026-08-21","quantity_fails":35270,"price":172.39},{"settlement_date":"2026-08-20","quantity_fails":521,"price":175.68},{"settlement_date":"2026-08-14","quantity_fails":2,"price":168.38},{"settlement_date":"2026-08-10","quantity_fails":2,"price":165.68},{"settlement_date":"2026-08-07","quantity_fails":3,"price":164.45},{"settlement_date":"2026-08-05","quantity_fails":46,"price":162.1},{"settlement_date":"2026-08-04","quantity_fails":4295,"price":162.24},{"settlement_date":"2026-08-03","quantity_fails":547850,"price":162.55},{"settlement_date":"2026-07-31","quantity_fails":3670,"price":163.52},{"settlement_date":"2026-07-30","quantity_fails":176741,"price":166.24},{"settlement_date":"2026-07-29","quantity_fails":682665,"price":167.26},{"settlement_date":"2026-07-28","quantity_fails":62418,"price":163.4},{"settlement_date":"2026-07-27","quantity_fails":161,"price":162.57},{"settlement_date":"2026-07-23","quantity_fails":14317,"price":159.43},{"settlement_date":"2026-07-20","quantity_fails":1,"price":161.09},{"settlement_date":"2026-07-16","quantity_fails":19816,"price":158.29},{"settlement_date":"2026-07-13","quantity_fails":861,"price":160.84},{"settlement_date":"2026-07-10","quantity_fails":14412,"price":162.17},{"settlement_date":"2026-07-09","quantity_fails":50754,"price":162.3},{"settlement_date":"2026-07-08","quantity_fails":55,"price":164.44},{"settlement_date":"2026-07-07","quantity_fails":2080,"price":161.96},{"settlement_date":"2026-07-06","quantity_fails":149,"price":163.74},{"settlement_date":"2026-07-01","quantity_fails":176238,"price":158.66},{"settlement_date":"2026-06-30","quantity_fails":468801,"price":160.74},{"settlement_date":"2026-06-29","quantity_fails":276,"price":160.34},{"settlement_date":"2026-06-24","quantity_fails":47066,"price":152.18},{"settlement_date":"2026-06-23","quantity_fails":268346,"price":150.06},{"settlement_date":"2026-06-22","quantity_fails":2755571,"price":149.4},{"settlement_date":"2026-06-17","quantity_fails":3485,"price":152.94},{"settlement_date":"2026-06-15","quantity_fails":7,"price":153.81},{"settlement_date":"2026-06-11","quantity_fails":28006,"price":152.85},{"settlement_date":"2026-06-09","quantity_fails":6231,"price":152.65},{"settlement_date":"2026-06-05","quantity_fails":3862,"price":152.08},{"settlement_date":"2026-06-01","quantity_fails":18452,"price":149.47},{"settlement_date":"2026-05-27","quantity_fails":310,"price":148.51},{"settlement_date":"2026-05-26","quantity_fails":500,"price":149.89},{"settlement_date":"2026-05-20","quantity_fails":434299,"price":147.32},{"settlement_date":"2026-05-15","quantity_fails":10,"price":146.63},{"settlement_date":"2026-05-13","quantity_fails":7591,"price":145.85},{"settlement_date":"2026-05-11","quantity_fails":1,"price":143.49},{"settlement_date":"2026-05-08","quantity_fails":32155,"price":144.72},{"settlement_date":"2026-05-07","quantity_fails":65208,"price":145.4},{"settlement_date":"2026-05-04","quantity_fails":146340,"price":145.16},{"settlement_date":"2026-05-01","quantity_fails":3682,"price":145.99},{"settlement_date":"2026-04-28","quantity_fails":9,"price":143.46},{"settlement_date":"2026-04-23","quantity_fails":4331,"price":146.38},{"settlement_date":"2026-04-21","quantity_fails":3772,"price":147.42},{"settlement_date":"2026-04-20","quantity_fails":742,"price":148.8},{"settlement_date":"2026-04-17","quantity_fails":3936,"price":146.61},{"settlement_date":"2026-04-08","quantity_fails":23816,"price":146.57},{"settlement_date":"2026-04-07","quantity_fails":9873,"price":146.28},{"settlement_date":"2026-03-30","quantity_fails":64791,"price":143.26},{"settlement_date":"2026-03-26","quantity_fails":104,"price":146.24},{"settlement_date":"2026-03-25","quantity_fails":4384,"price":144.79},{"settlement_date":"2026-03-24","quantity_fails":10,"price":144.77},{"settlement_date":"2026-03-23","quantity_fails":1050384,"price":145.33},{"settlement_date":"2026-03-20","quantity_fails":77748,"price":146.61},{"settlement_date":"2026-03-19","quantity_fails":798,"price":147.14},{"settlement_date":"2026-03-18","quantity_fails":4088,"price":149.64},{"settlement_date":"2026-03-16","quantity_fails":345089,"price":149.79},{"settlement_date":"2026-03-11","quantity_fails":19,"price":153.15},{"settlement_date":"2026-03-10","quantity_fails":11662,"price":154.26},{"settlement_date":"2026-03-09","quantity_fails":18536,"price":152.7},{"settlement_date":"2026-03-06","quantity_fails":328503,"price":153.91},{"settlement_date":"2026-03-02","quantity_fails":3170,"price":160.2},{"settlement_date":"2026-02-24","quantity_fails":1696,"price":158.54},{"settlement_date":"2026-02-23","quantity_fails":1102580,"price":156.82},{"settlement_date":"2026-02-20","quantity_fails":19573,"price":157.26},{"settlement_date":"2026-02-19","quantity_fails":482508,"price":157.67},{"settlement_date":"2026-02-18","quantity_fails":284215,"price":157.37},{"settlement_date":"2026-02-17","quantity_fails":4655,"price":157.67},{"settlement_date":"2026-02-13","quantity_fails":323753,"price":156},{"settlement_date":"2026-02-12","quantity_fails":373037,"price":156.25},{"settlement_date":"2026-02-10","quantity_fails":7626,"price":156.32},{"settlement_date":"2026-02-09","quantity_fails":1000,"price":157.71},{"settlement_date":"2026-02-06","quantity_fails":230,"price":154.84},{"settlement_date":"2026-02-05","quantity_fails":119,"price":156.03},{"settlement_date":"2026-02-02","quantity_fails":1543,"price":154.74},{"settlement_date":"2026-01-30","quantity_fails":177122,"price":153.82},{"settlement_date":"2026-01-29","quantity_fails":23006,"price":154.31},{"settlement_date":"2026-01-21","quantity_fails":131287,"price":155.4},{"settlement_date":"2026-01-20","quantity_fails":32247,"price":155.74},{"settlement_date":"2026-01-15","quantity_fails":10866,"price":157.86},{"settlement_date":"2026-01-12","quantity_fails":100,"price":157.31},{"settlement_date":"2026-01-08","quantity_fails":716,"price":159.66},{"settlement_date":"2026-01-06","quantity_fails":190,"price":155.04},{"settlement_date":"2026-01-05","quantity_fails":2253,"price":155.51},{"settlement_date":"2026-01-02","quantity_fails":2960,"price":154.8},{"settlement_date":"2025-12-30","quantity_fails":25587,"price":155.81},{"settlement_date":"2025-12-29","quantity_fails":1541,"price":156.05},{"settlement_date":"2025-12-23","quantity_fails":40544,"price":155.3},{"settlement_date":"2025-12-22","quantity_fails":1655813,"price":154.94},{"settlement_date":"2025-12-18","quantity_fails":322809,"price":153.79},{"settlement_date":"2025-12-17","quantity_fails":491,"price":154.07},{"settlement_date":"2025-12-16","quantity_fails":76,"price":156.1},{"settlement_date":"2025-12-15","quantity_fails":5812,"price":154.06}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T12:34:02.268Z"}}