{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y308#ftd","name":"Fails-to-deliver — STATE STREET CONSUMER STAPLES","description":"Settlement fails-to-deliver for STATE STREET CONSUMER STAPLES (XLP), CUSIP 81369Y308. Over the rolling 12-month window: 39,307,851 total fail shares across 155 settlement days, peaking at 3,544,009 shares on 2026-03-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y308","symbol":"XLP","issuer_name":"STATE STREET CONSUMER STAPLES","total_fail_shares":39307851,"peak_fail_shares":3544009,"peak_date":"2026-03-23","days_with_fails":155,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y308"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":302994,"price":84.19},{"settlement_date":"2026-10-13","quantity_fails":64809,"price":84.41},{"settlement_date":"2026-10-08","quantity_fails":265849,"price":81.7},{"settlement_date":"2026-10-07","quantity_fails":113937,"price":81.8},{"settlement_date":"2026-10-06","quantity_fails":20239,"price":81.04},{"settlement_date":"2026-10-02","quantity_fails":3287,"price":80.33},{"settlement_date":"2026-10-01","quantity_fails":361032,"price":80.6},{"settlement_date":"2026-09-29","quantity_fails":484008,"price":82.28},{"settlement_date":"2026-09-25","quantity_fails":361945,"price":81.7},{"settlement_date":"2026-09-24","quantity_fails":53288,"price":82.43},{"settlement_date":"2026-09-22","quantity_fails":195900,"price":81.92},{"settlement_date":"2026-09-21","quantity_fails":432613,"price":82.8},{"settlement_date":"2026-09-18","quantity_fails":581762,"price":83.49},{"settlement_date":"2026-09-17","quantity_fails":55726,"price":83.33},{"settlement_date":"2026-09-16","quantity_fails":578138,"price":83.73},{"settlement_date":"2026-09-15","quantity_fails":210112,"price":84.42},{"settlement_date":"2026-09-14","quantity_fails":668588,"price":83.38},{"settlement_date":"2026-09-11","quantity_fails":124,"price":83.09},{"settlement_date":"2026-09-10","quantity_fails":2574,"price":83.05},{"settlement_date":"2026-09-08","quantity_fails":195821,"price":84.58},{"settlement_date":"2026-09-03","quantity_fails":27,"price":85.53},{"settlement_date":"2026-09-02","quantity_fails":85911,"price":85.25},{"settlement_date":"2026-09-01","quantity_fails":264742,"price":84.98},{"settlement_date":"2026-08-31","quantity_fails":3316,"price":85.45},{"settlement_date":"2026-08-28","quantity_fails":90,"price":85.08},{"settlement_date":"2026-08-25","quantity_fails":414249,"price":87.45},{"settlement_date":"2026-08-24","quantity_fails":571143,"price":85.99},{"settlement_date":"2026-08-19","quantity_fails":307583,"price":85.58},{"settlement_date":"2026-08-18","quantity_fails":1022,"price":84.68},{"settlement_date":"2026-08-17","quantity_fails":55139,"price":86.09},{"settlement_date":"2026-08-14","quantity_fails":11391,"price":86},{"settlement_date":"2026-08-13","quantity_fails":11979,"price":85.08},{"settlement_date":"2026-08-12","quantity_fails":1370,"price":84.69},{"settlement_date":"2026-08-10","quantity_fails":29226,"price":85.12},{"settlement_date":"2026-08-07","quantity_fails":91,"price":85.11},{"settlement_date":"2026-08-05","quantity_fails":1000,"price":85.37},{"settlement_date":"2026-08-03","quantity_fails":623393,"price":85.05},{"settlement_date":"2026-07-31","quantity_fails":22306,"price":85.47},{"settlement_date":"2026-07-29","quantity_fails":39697,"price":87.06},{"settlement_date":"2026-07-28","quantity_fails":1542,"price":85.36},{"settlement_date":"2026-07-23","quantity_fails":21510,"price":84.38},{"settlement_date":"2026-07-21","quantity_fails":77508,"price":84.86},{"settlement_date":"2026-07-20","quantity_fails":488966,"price":85.19},{"settlement_date":"2026-07-17","quantity_fails":4068,"price":85.81},{"settlement_date":"2026-07-16","quantity_fails":81,"price":83.47},{"settlement_date":"2026-07-14","quantity_fails":124,"price":84.59},{"settlement_date":"2026-07-13","quantity_fails":58,"price":84.12},{"settlement_date":"2026-07-10","quantity_fails":28593,"price":83.2},{"settlement_date":"2026-07-09","quantity_fails":15973,"price":84.39},{"settlement_date":"2026-07-08","quantity_fails":41258,"price":84.86},{"settlement_date":"2026-07-07","quantity_fails":434197,"price":84.1},{"settlement_date":"2026-07-06","quantity_fails":19,"price":84.99},{"settlement_date":"2026-06-30","quantity_fails":68099,"price":84.37},{"settlement_date":"2026-06-29","quantity_fails":1043997,"price":84.71},{"settlement_date":"2026-06-26","quantity_fails":378972,"price":83.94},{"settlement_date":"2026-06-25","quantity_fails":252,"price":84.44},{"settlement_date":"2026-06-24","quantity_fails":11733,"price":83.72},{"settlement_date":"2026-06-23","quantity_fails":728,"price":82.18},{"settlement_date":"2026-06-22","quantity_fails":2367008,"price":83.3},{"settlement_date":"2026-06-18","quantity_fails":506520,"price":83.68},{"settlement_date":"2026-06-16","quantity_fails":356016,"price":85.48},{"settlement_date":"2026-06-15","quantity_fails":24620,"price":85.82},{"settlement_date":"2026-06-12","quantity_fails":249,"price":85.27},{"settlement_date":"2026-06-11","quantity_fails":311486,"price":85.49},{"settlement_date":"2026-06-10","quantity_fails":165929,"price":84.1},{"settlement_date":"2026-06-09","quantity_fails":250,"price":83.07},{"settlement_date":"2026-06-08","quantity_fails":16990,"price":83.44},{"settlement_date":"2026-06-04","quantity_fails":4380,"price":82.16},{"settlement_date":"2026-06-03","quantity_fails":25,"price":81.83},{"settlement_date":"2026-06-02","quantity_fails":184,"price":82.03},{"settlement_date":"2026-05-27","quantity_fails":1422,"price":83.63},{"settlement_date":"2026-05-22","quantity_fails":14,"price":84.66},{"settlement_date":"2026-05-18","quantity_fails":211269,"price":84.64},{"settlement_date":"2026-05-15","quantity_fails":5934,"price":84.98},{"settlement_date":"2026-05-14","quantity_fails":57766,"price":84.72},{"settlement_date":"2026-05-07","quantity_fails":227193,"price":84.24},{"settlement_date":"2026-05-06","quantity_fails":38432,"price":84.06},{"settlement_date":"2026-05-05","quantity_fails":160427,"price":83.54},{"settlement_date":"2026-05-04","quantity_fails":1615,"price":84.17},{"settlement_date":"2026-04-29","quantity_fails":8633,"price":83.08},{"settlement_date":"2026-04-28","quantity_fails":217970,"price":82.34},{"settlement_date":"2026-04-24","quantity_fails":156210,"price":83.48},{"settlement_date":"2026-04-23","quantity_fails":28621,"price":82.11},{"settlement_date":"2026-04-20","quantity_fails":495,"price":82.46},{"settlement_date":"2026-04-17","quantity_fails":1398,"price":81.43},{"settlement_date":"2026-04-15","quantity_fails":649975,"price":81.47},{"settlement_date":"2026-04-14","quantity_fails":1971027,"price":81.55},{"settlement_date":"2026-04-13","quantity_fails":1826505,"price":82.37},{"settlement_date":"2026-04-10","quantity_fails":973688,"price":83.45},{"settlement_date":"2026-04-09","quantity_fails":40880,"price":82.78},{"settlement_date":"2026-04-08","quantity_fails":1355274,"price":81.26},{"settlement_date":"2026-04-07","quantity_fails":440479,"price":82.66},{"settlement_date":"2026-04-06","quantity_fails":179536,"price":81.89},{"settlement_date":"2026-04-02","quantity_fails":402326,"price":81.46},{"settlement_date":"2026-03-31","quantity_fails":21464,"price":81.88},{"settlement_date":"2026-03-30","quantity_fails":113757,"price":81.78},{"settlement_date":"2026-03-27","quantity_fails":510432,"price":81.14},{"settlement_date":"2026-03-26","quantity_fails":358,"price":81.51},{"settlement_date":"2026-03-25","quantity_fails":628052,"price":81.11},{"settlement_date":"2026-03-24","quantity_fails":15437,"price":81.18},{"settlement_date":"2026-03-23","quantity_fails":3544009,"price":81.29},{"settlement_date":"2026-03-19","quantity_fails":805780,"price":82.64},{"settlement_date":"2026-03-18","quantity_fails":6704,"price":84.7},{"settlement_date":"2026-03-17","quantity_fails":3408462,"price":84.98},{"settlement_date":"2026-03-16","quantity_fails":3607,"price":84.74},{"settlement_date":"2026-03-13","quantity_fails":211694,"price":84.25},{"settlement_date":"2026-03-11","quantity_fails":607,"price":85.72},{"settlement_date":"2026-03-09","quantity_fails":461948,"price":85.78},{"settlement_date":"2026-02-27","quantity_fails":2500,"price":88.86},{"settlement_date":"2026-02-26","quantity_fails":1868,"price":89.01},{"settlement_date":"2026-02-25","quantity_fails":19855,"price":89.74},{"settlement_date":"2026-02-23","quantity_fails":881088,"price":87.89},{"settlement_date":"2026-02-20","quantity_fails":6673,"price":87.67},{"settlement_date":"2026-02-19","quantity_fails":3,"price":88.04},{"settlement_date":"2026-02-17","quantity_fails":46530,"price":89.51},{"settlement_date":"2026-02-13","quantity_fails":25426,"price":89.21},{"settlement_date":"2026-02-12","quantity_fails":4226,"price":88.4},{"settlement_date":"2026-02-11","quantity_fails":531018,"price":87.15},{"settlement_date":"2026-02-10","quantity_fails":14263,"price":87.43},{"settlement_date":"2026-02-09","quantity_fails":161796,"price":87.94}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T18:18:20.681Z"}}