{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y407#ftd","name":"Fails-to-deliver — STATE STREET CONSUMER DISCRETI","description":"Settlement fails-to-deliver for STATE STREET CONSUMER DISCRETI (XLY), CUSIP 81369Y407. Over the rolling 12-month window: 6,913,185 total fail shares across 130 settlement days, peaking at 2,193,097 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y407","symbol":"XLY","issuer_name":"STATE STREET CONSUMER DISCRETI","total_fail_shares":6913185,"peak_fail_shares":2193097,"peak_date":"2026-05-07","days_with_fails":130,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y407"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":45,"price":111.71},{"settlement_date":"2026-10-08","quantity_fails":67,"price":111.36},{"settlement_date":"2026-10-05","quantity_fails":625,"price":110.04},{"settlement_date":"2026-09-24","quantity_fails":1196,"price":110.65},{"settlement_date":"2026-09-23","quantity_fails":8794,"price":112.33},{"settlement_date":"2026-09-21","quantity_fails":256891,"price":111.03},{"settlement_date":"2026-09-18","quantity_fails":53,"price":111.39},{"settlement_date":"2026-09-17","quantity_fails":20840,"price":110.18},{"settlement_date":"2026-09-16","quantity_fails":2,"price":110.88},{"settlement_date":"2026-09-14","quantity_fails":7603,"price":112.96},{"settlement_date":"2026-09-11","quantity_fails":20,"price":111.96},{"settlement_date":"2026-09-10","quantity_fails":107179,"price":112.46},{"settlement_date":"2026-09-09","quantity_fails":565975,"price":113.99},{"settlement_date":"2026-09-08","quantity_fails":99331,"price":114.91},{"settlement_date":"2026-09-03","quantity_fails":17291,"price":114.86},{"settlement_date":"2026-09-02","quantity_fails":210710,"price":114.59},{"settlement_date":"2026-08-27","quantity_fails":615,"price":117.16},{"settlement_date":"2026-08-25","quantity_fails":80,"price":118.3},{"settlement_date":"2026-08-24","quantity_fails":39579,"price":118.02},{"settlement_date":"2026-08-21","quantity_fails":8501,"price":116.68},{"settlement_date":"2026-08-18","quantity_fails":77,"price":116.75},{"settlement_date":"2026-08-11","quantity_fails":17,"price":119.67},{"settlement_date":"2026-08-10","quantity_fails":818,"price":119.86},{"settlement_date":"2026-08-07","quantity_fails":4519,"price":118.1},{"settlement_date":"2026-08-06","quantity_fails":99,"price":118.64},{"settlement_date":"2026-08-05","quantity_fails":34,"price":118.29},{"settlement_date":"2026-08-04","quantity_fails":6324,"price":118.21},{"settlement_date":"2026-08-03","quantity_fails":12,"price":116.09},{"settlement_date":"2026-07-31","quantity_fails":602,"price":112.39},{"settlement_date":"2026-07-30","quantity_fails":338,"price":111.61},{"settlement_date":"2026-07-29","quantity_fails":238,"price":112.48},{"settlement_date":"2026-07-27","quantity_fails":1067,"price":109.41},{"settlement_date":"2026-07-24","quantity_fails":597,"price":108.76},{"settlement_date":"2026-07-23","quantity_fails":13413,"price":114.02},{"settlement_date":"2026-07-17","quantity_fails":3200,"price":117.34},{"settlement_date":"2026-07-14","quantity_fails":73929,"price":116.04},{"settlement_date":"2026-07-13","quantity_fails":73929,"price":117.24},{"settlement_date":"2026-07-09","quantity_fails":251961,"price":115.3},{"settlement_date":"2026-07-08","quantity_fails":259436,"price":117.39},{"settlement_date":"2026-07-06","quantity_fails":94,"price":117.12},{"settlement_date":"2026-06-30","quantity_fails":520510,"price":117.12},{"settlement_date":"2026-06-29","quantity_fails":44245,"price":114.37},{"settlement_date":"2026-06-24","quantity_fails":61902,"price":113.76},{"settlement_date":"2026-06-23","quantity_fails":5763,"price":114.94},{"settlement_date":"2026-06-22","quantity_fails":970195,"price":117.16},{"settlement_date":"2026-06-18","quantity_fails":226661,"price":115.49},{"settlement_date":"2026-06-17","quantity_fails":243,"price":118.46},{"settlement_date":"2026-06-15","quantity_fails":10103,"price":116.6},{"settlement_date":"2026-06-11","quantity_fails":132605,"price":113.49},{"settlement_date":"2026-06-09","quantity_fails":39716,"price":115.39},{"settlement_date":"2026-06-08","quantity_fails":12599,"price":114.86},{"settlement_date":"2026-06-05","quantity_fails":32,"price":117.26},{"settlement_date":"2026-06-03","quantity_fails":3050,"price":117.59},{"settlement_date":"2026-06-02","quantity_fails":1284145,"price":118.19},{"settlement_date":"2026-06-01","quantity_fails":25000,"price":120.87},{"settlement_date":"2026-05-29","quantity_fails":1130,"price":122.06},{"settlement_date":"2026-05-27","quantity_fails":446,"price":119.45},{"settlement_date":"2026-05-26","quantity_fails":2,"price":119.18},{"settlement_date":"2026-05-22","quantity_fails":65025,"price":118.7},{"settlement_date":"2026-05-21","quantity_fails":568,"price":117.94},{"settlement_date":"2026-05-20","quantity_fails":776,"price":115.03},{"settlement_date":"2026-05-19","quantity_fails":1895,"price":116.32},{"settlement_date":"2026-05-18","quantity_fails":144096,"price":116.53},{"settlement_date":"2026-05-13","quantity_fails":1,"price":118.29},{"settlement_date":"2026-05-12","quantity_fails":183657,"price":119.37},{"settlement_date":"2026-05-11","quantity_fails":328927,"price":120.2},{"settlement_date":"2026-05-08","quantity_fails":11440,"price":119.88},{"settlement_date":"2026-05-07","quantity_fails":2193097,"price":119.87},{"settlement_date":"2026-05-06","quantity_fails":2,"price":118.07},{"settlement_date":"2026-04-27","quantity_fails":4866,"price":118.69},{"settlement_date":"2026-04-23","quantity_fails":2471,"price":118.93},{"settlement_date":"2026-04-22","quantity_fails":20700,"price":118.97},{"settlement_date":"2026-04-17","quantity_fails":78,"price":117.63},{"settlement_date":"2026-04-15","quantity_fails":8721,"price":116.44},{"settlement_date":"2026-04-14","quantity_fails":50,"price":113.92},{"settlement_date":"2026-04-13","quantity_fails":685,"price":112.89},{"settlement_date":"2026-04-10","quantity_fails":10,"price":112.74},{"settlement_date":"2026-04-09","quantity_fails":8942,"price":110.82},{"settlement_date":"2026-04-08","quantity_fails":9672,"price":107.77},{"settlement_date":"2026-04-06","quantity_fails":470731,"price":108.15},{"settlement_date":"2026-04-02","quantity_fails":656492,"price":109.8},{"settlement_date":"2026-04-01","quantity_fails":129486,"price":108.98},{"settlement_date":"2026-03-31","quantity_fails":18141,"price":105.66},{"settlement_date":"2026-03-30","quantity_fails":183239,"price":105.68},{"settlement_date":"2026-03-27","quantity_fails":18083,"price":108.83},{"settlement_date":"2026-03-26","quantity_fails":20805,"price":110.73},{"settlement_date":"2026-03-23","quantity_fails":8436,"price":107.74},{"settlement_date":"2026-03-19","quantity_fails":235946,"price":110.57},{"settlement_date":"2026-03-18","quantity_fails":44709,"price":113.18},{"settlement_date":"2026-03-16","quantity_fails":59163,"price":110.86},{"settlement_date":"2026-03-06","quantity_fails":2205,"price":116.55},{"settlement_date":"2026-03-05","quantity_fails":28379,"price":116.39},{"settlement_date":"2026-03-04","quantity_fails":37831,"price":114.36},{"settlement_date":"2026-03-03","quantity_fails":122266,"price":115.42},{"settlement_date":"2026-02-27","quantity_fails":579,"price":117.05},{"settlement_date":"2026-02-26","quantity_fails":80,"price":117.09},{"settlement_date":"2026-02-25","quantity_fails":225,"price":116.74},{"settlement_date":"2026-02-18","quantity_fails":5,"price":116.04},{"settlement_date":"2026-02-11","quantity_fails":80,"price":118.33},{"settlement_date":"2026-02-09","quantity_fails":1548,"price":117.99},{"settlement_date":"2026-02-06","quantity_fails":2918,"price":117.51},{"settlement_date":"2026-02-04","quantity_fails":30,"price":120.99},{"settlement_date":"2026-02-03","quantity_fails":9874,"price":121.97},{"settlement_date":"2026-01-30","quantity_fails":2987,"price":121.19},{"settlement_date":"2026-01-27","quantity_fails":69526,"price":122.32},{"settlement_date":"2026-01-26","quantity_fails":1034,"price":123.13},{"settlement_date":"2026-01-20","quantity_fails":3531,"price":122.3},{"settlement_date":"2026-01-16","quantity_fails":770,"price":122.7},{"settlement_date":"2026-01-14","quantity_fails":8857,"price":124.21},{"settlement_date":"2026-01-13","quantity_fails":6100,"price":124.52},{"settlement_date":"2026-01-05","quantity_fails":115,"price":118.35},{"settlement_date":"2025-12-31","quantity_fails":986,"price":120.36},{"settlement_date":"2025-12-30","quantity_fails":926,"price":120.85},{"settlement_date":"2025-12-29","quantity_fails":282,"price":122.05},{"settlement_date":"2025-12-26","quantity_fails":1000,"price":122.59},{"settlement_date":"2025-12-22","quantity_fails":3511,"price":121.85},{"settlement_date":"2025-12-19","quantity_fails":47201,"price":122.34},{"settlement_date":"2025-12-18","quantity_fails":243,"price":120.52},{"settlement_date":"2025-12-17","quantity_fails":176386,"price":121.93},{"settlement_date":"2025-12-16","quantity_fails":2910,"price":121.73}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T06:53:30.319Z"}}