{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y738#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR CONSUMR","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR CONSUMR (XLYI), CUSIP 81369Y738. Over the rolling 12-month window: 65,294 total fail shares across 129 settlement days, peaking at 8,565 shares on 2026-03-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y738","symbol":"XLYI","issuer_name":"SELECT SECTOR SPDR TR CONSUMR","total_fail_shares":65294,"peak_fail_shares":8565,"peak_date":"2026-03-25","days_with_fails":129,"window":["2025-07-31","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y738"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":16077,"price":21.87},{"settlement_date":"2026-10-13","quantity_fails":18573,"price":21.85},{"settlement_date":"2026-10-09","quantity_fails":3587,"price":21.71},{"settlement_date":"2026-10-08","quantity_fails":553,"price":21.66},{"settlement_date":"2026-10-07","quantity_fails":6357,"price":21.69},{"settlement_date":"2026-10-06","quantity_fails":1133,"price":21.48},{"settlement_date":"2026-10-05","quantity_fails":2843,"price":21.41},{"settlement_date":"2026-10-02","quantity_fails":11242,"price":21.17},{"settlement_date":"2026-10-01","quantity_fails":26671,"price":21.47},{"settlement_date":"2026-09-30","quantity_fails":188586,"price":21.5},{"settlement_date":"2026-09-29","quantity_fails":8103,"price":21.47},{"settlement_date":"2026-09-28","quantity_fails":4823,"price":21.71},{"settlement_date":"2026-09-25","quantity_fails":3738,"price":21.68},{"settlement_date":"2026-09-24","quantity_fails":12490,"price":21.72},{"settlement_date":"2026-09-23","quantity_fails":19575,"price":21.96},{"settlement_date":"2026-09-22","quantity_fails":12883,"price":21.93},{"settlement_date":"2026-09-21","quantity_fails":749,"price":21.73},{"settlement_date":"2026-09-18","quantity_fails":85329,"price":21.79},{"settlement_date":"2026-09-17","quantity_fails":66785,"price":21.59},{"settlement_date":"2026-09-16","quantity_fails":23224,"price":21.72},{"settlement_date":"2026-09-15","quantity_fails":15080,"price":22.06},{"settlement_date":"2026-09-14","quantity_fails":6451,"price":22.09},{"settlement_date":"2026-09-11","quantity_fails":369,"price":21.86},{"settlement_date":"2026-09-10","quantity_fails":259,"price":21.98},{"settlement_date":"2026-09-09","quantity_fails":100350,"price":22.26},{"settlement_date":"2026-09-08","quantity_fails":106936,"price":22.4},{"settlement_date":"2026-09-04","quantity_fails":107386,"price":22.71},{"settlement_date":"2026-08-31","quantity_fails":346,"price":22.99},{"settlement_date":"2026-08-18","quantity_fails":9,"price":22.78},{"settlement_date":"2026-08-17","quantity_fails":109,"price":23.04},{"settlement_date":"2026-08-14","quantity_fails":87,"price":23.06},{"settlement_date":"2026-08-03","quantity_fails":12,"price":22.75},{"settlement_date":"2026-07-31","quantity_fails":10,"price":22.12},{"settlement_date":"2026-07-30","quantity_fails":5,"price":21.95},{"settlement_date":"2026-07-29","quantity_fails":5,"price":22.13},{"settlement_date":"2026-07-28","quantity_fails":7895,"price":21.83},{"settlement_date":"2026-07-27","quantity_fails":3,"price":21.56},{"settlement_date":"2026-07-24","quantity_fails":146,"price":21.47},{"settlement_date":"2026-07-23","quantity_fails":146,"price":22.41},{"settlement_date":"2026-07-22","quantity_fails":146,"price":22.52},{"settlement_date":"2026-07-21","quantity_fails":143,"price":22.47},{"settlement_date":"2026-06-01","quantity_fails":27,"price":23.61},{"settlement_date":"2026-05-29","quantity_fails":183,"price":23.71},{"settlement_date":"2026-05-28","quantity_fails":234,"price":23.63},{"settlement_date":"2026-05-27","quantity_fails":360,"price":23.39},{"settlement_date":"2026-05-26","quantity_fails":386,"price":23.36},{"settlement_date":"2026-05-22","quantity_fails":45,"price":23.26},{"settlement_date":"2026-05-21","quantity_fails":143,"price":23.14},{"settlement_date":"2026-05-20","quantity_fails":214,"price":22.67},{"settlement_date":"2026-05-13","quantity_fails":2,"price":23.25},{"settlement_date":"2026-05-08","quantity_fails":268,"price":23.45},{"settlement_date":"2026-05-07","quantity_fails":369,"price":23.46},{"settlement_date":"2026-05-06","quantity_fails":581,"price":23.17},{"settlement_date":"2026-05-05","quantity_fails":427,"price":23.07},{"settlement_date":"2026-05-04","quantity_fails":1197,"price":23.21},{"settlement_date":"2026-05-01","quantity_fails":1295,"price":23.5},{"settlement_date":"2026-04-30","quantity_fails":643,"price":23.2},{"settlement_date":"2026-04-29","quantity_fails":2,"price":23.23},{"settlement_date":"2026-04-28","quantity_fails":2,"price":23.34},{"settlement_date":"2026-04-27","quantity_fails":166,"price":23.43},{"settlement_date":"2026-04-24","quantity_fails":122,"price":23.25},{"settlement_date":"2026-04-23","quantity_fails":41,"price":23.42},{"settlement_date":"2026-04-22","quantity_fails":5,"price":23.4},{"settlement_date":"2026-04-21","quantity_fails":5,"price":23.51},{"settlement_date":"2026-04-17","quantity_fails":4,"price":23.24},{"settlement_date":"2026-04-16","quantity_fails":44,"price":23.32},{"settlement_date":"2026-04-15","quantity_fails":25,"price":23.24},{"settlement_date":"2026-04-14","quantity_fails":14,"price":23.03},{"settlement_date":"2026-04-07","quantity_fails":17,"price":22.23},{"settlement_date":"2026-03-31","quantity_fails":499,"price":21.88},{"settlement_date":"2026-03-30","quantity_fails":491,"price":21.89},{"settlement_date":"2026-03-27","quantity_fails":8203,"price":22.46},{"settlement_date":"2026-03-26","quantity_fails":8197,"price":22.79},{"settlement_date":"2026-03-25","quantity_fails":8565,"price":22.54},{"settlement_date":"2026-03-24","quantity_fails":8557,"price":22.7},{"settlement_date":"2026-03-23","quantity_fails":230,"price":22.21},{"settlement_date":"2026-03-16","quantity_fails":110,"price":22.78},{"settlement_date":"2026-02-18","quantity_fails":2500,"price":23.84},{"settlement_date":"2026-02-17","quantity_fails":72,"price":23.86},{"settlement_date":"2026-02-13","quantity_fails":212,"price":23.85},{"settlement_date":"2026-02-11","quantity_fails":296,"price":24.31},{"settlement_date":"2026-02-10","quantity_fails":2567,"price":24.15},{"settlement_date":"2026-02-09","quantity_fails":1927,"price":24.22},{"settlement_date":"2026-02-06","quantity_fails":2821,"price":24.11},{"settlement_date":"2026-02-05","quantity_fails":2953,"price":24.58},{"settlement_date":"2026-02-04","quantity_fails":587,"price":24.72},{"settlement_date":"2026-02-03","quantity_fails":6,"price":24.94},{"settlement_date":"2026-01-29","quantity_fails":77,"price":25.16},{"settlement_date":"2026-01-23","quantity_fails":187,"price":25.24},{"settlement_date":"2026-01-22","quantity_fails":194,"price":25.02},{"settlement_date":"2026-01-21","quantity_fails":79,"price":24.63},{"settlement_date":"2026-01-20","quantity_fails":12,"price":25.15},{"settlement_date":"2026-01-16","quantity_fails":2,"price":25.19},{"settlement_date":"2026-01-12","quantity_fails":1,"price":25.44},{"settlement_date":"2026-01-08","quantity_fails":2,"price":24.86},{"settlement_date":"2026-01-07","quantity_fails":11,"price":24.89},{"settlement_date":"2025-12-31","quantity_fails":31,"price":24.73},{"settlement_date":"2025-12-30","quantity_fails":206,"price":24.8},{"settlement_date":"2025-12-29","quantity_fails":61,"price":25.43},{"settlement_date":"2025-12-26","quantity_fails":50,"price":25.48},{"settlement_date":"2025-12-24","quantity_fails":89,"price":25.4},{"settlement_date":"2025-12-23","quantity_fails":39,"price":25.4},{"settlement_date":"2025-12-22","quantity_fails":39,"price":25.26},{"settlement_date":"2025-12-19","quantity_fails":39,"price":25.33},{"settlement_date":"2025-12-18","quantity_fails":90,"price":25.05},{"settlement_date":"2025-12-17","quantity_fails":79,"price":25.06},{"settlement_date":"2025-12-16","quantity_fails":177,"price":25.05},{"settlement_date":"2025-12-09","quantity_fails":8,"price":24.78},{"settlement_date":"2025-12-02","quantity_fails":125,"price":24.68},{"settlement_date":"2025-12-01","quantity_fails":15,"price":24.88},{"settlement_date":"2025-11-26","quantity_fails":335,"price":24.7},{"settlement_date":"2025-11-25","quantity_fails":495,"price":24.36},{"settlement_date":"2025-11-24","quantity_fails":90,"price":24.03},{"settlement_date":"2025-11-20","quantity_fails":3,"price":23.98},{"settlement_date":"2025-11-19","quantity_fails":201,"price":24.01},{"settlement_date":"2025-11-18","quantity_fails":427,"price":24.43},{"settlement_date":"2025-11-17","quantity_fails":47,"price":24.65},{"settlement_date":"2025-11-13","quantity_fails":38,"price":25.32},{"settlement_date":"2025-11-12","quantity_fails":45,"price":25.47},{"settlement_date":"2025-11-10","quantity_fails":12,"price":25.08}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T13:44:08.540Z"}}