{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y746#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR STATE ST","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR STATE ST (XLVI), CUSIP 81369Y746. Over the rolling 12-month window: 353,236 total fail shares across 165 settlement days, peaking at 153,797 shares on 2025-12-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y746","symbol":"XLVI","issuer_name":"SELECT SECTOR SPDR TR STATE ST","total_fail_shares":353236,"peak_fail_shares":153797,"peak_date":"2025-12-05","days_with_fails":165,"window":["2025-07-31","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y746"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3909,"price":26.33},{"settlement_date":"2026-10-13","quantity_fails":1960,"price":26.51},{"settlement_date":"2026-09-18","quantity_fails":2725,"price":26.17},{"settlement_date":"2026-09-09","quantity_fails":21,"price":25.96},{"settlement_date":"2026-09-08","quantity_fails":1298,"price":26.6},{"settlement_date":"2026-09-04","quantity_fails":2128,"price":26.87},{"settlement_date":"2026-09-01","quantity_fails":18478,"price":26.92},{"settlement_date":"2026-08-31","quantity_fails":6230,"price":26.84},{"settlement_date":"2026-08-28","quantity_fails":285,"price":26.91},{"settlement_date":"2026-08-27","quantity_fails":3448,"price":27.15},{"settlement_date":"2026-08-26","quantity_fails":4895,"price":27.33},{"settlement_date":"2026-08-25","quantity_fails":58,"price":27.24},{"settlement_date":"2026-08-24","quantity_fails":58,"price":27.21},{"settlement_date":"2026-08-21","quantity_fails":959,"price":27},{"settlement_date":"2026-08-20","quantity_fails":901,"price":27.31},{"settlement_date":"2026-08-19","quantity_fails":1696,"price":27.22},{"settlement_date":"2026-08-18","quantity_fails":1714,"price":27.03},{"settlement_date":"2026-08-17","quantity_fails":797,"price":27.03},{"settlement_date":"2026-08-14","quantity_fails":795,"price":27.07},{"settlement_date":"2026-08-12","quantity_fails":22,"price":26.98},{"settlement_date":"2026-08-07","quantity_fails":227,"price":26.57},{"settlement_date":"2026-08-06","quantity_fails":1589,"price":26.55},{"settlement_date":"2026-08-05","quantity_fails":2489,"price":26.27},{"settlement_date":"2026-08-04","quantity_fails":1599,"price":26.31},{"settlement_date":"2026-08-03","quantity_fails":1262,"price":26.58},{"settlement_date":"2026-07-31","quantity_fails":1548,"price":26.63},{"settlement_date":"2026-07-30","quantity_fails":438,"price":26.9},{"settlement_date":"2026-07-29","quantity_fails":27433,"price":26.97},{"settlement_date":"2026-07-28","quantity_fails":12118,"price":26.62},{"settlement_date":"2026-07-27","quantity_fails":1326,"price":26.52},{"settlement_date":"2026-07-24","quantity_fails":16,"price":26.33},{"settlement_date":"2026-07-23","quantity_fails":6358,"price":26.09},{"settlement_date":"2026-07-22","quantity_fails":2346,"price":26.2},{"settlement_date":"2026-07-21","quantity_fails":3052,"price":26.11},{"settlement_date":"2026-07-20","quantity_fails":241,"price":26.27},{"settlement_date":"2026-07-17","quantity_fails":1073,"price":26.38},{"settlement_date":"2026-07-16","quantity_fails":284,"price":25.92},{"settlement_date":"2026-07-15","quantity_fails":49,"price":25.92},{"settlement_date":"2026-07-14","quantity_fails":45,"price":26.31},{"settlement_date":"2026-07-10","quantity_fails":786,"price":26.32},{"settlement_date":"2026-07-09","quantity_fails":1357,"price":26.28},{"settlement_date":"2026-07-08","quantity_fails":1445,"price":26.31},{"settlement_date":"2026-07-07","quantity_fails":1324,"price":26.26},{"settlement_date":"2026-07-06","quantity_fails":425,"price":26.27},{"settlement_date":"2026-07-02","quantity_fails":191,"price":26.14},{"settlement_date":"2026-07-01","quantity_fails":1937,"price":26.36},{"settlement_date":"2026-06-30","quantity_fails":3462,"price":26.4},{"settlement_date":"2026-06-29","quantity_fails":272,"price":26.33},{"settlement_date":"2026-06-26","quantity_fails":174,"price":26.04},{"settlement_date":"2026-06-25","quantity_fails":175,"price":25.82},{"settlement_date":"2026-06-24","quantity_fails":60,"price":25.7},{"settlement_date":"2026-06-23","quantity_fails":45,"price":25.31},{"settlement_date":"2026-06-22","quantity_fails":449,"price":25.18},{"settlement_date":"2026-06-18","quantity_fails":42,"price":25.36},{"settlement_date":"2026-06-17","quantity_fails":480,"price":25.66},{"settlement_date":"2026-06-16","quantity_fails":214,"price":25.63},{"settlement_date":"2026-06-15","quantity_fails":2,"price":25.64},{"settlement_date":"2026-06-12","quantity_fails":1110,"price":25.6},{"settlement_date":"2026-06-11","quantity_fails":284,"price":25.5},{"settlement_date":"2026-06-10","quantity_fails":283,"price":25.6},{"settlement_date":"2026-06-09","quantity_fails":357,"price":25.46},{"settlement_date":"2026-06-08","quantity_fails":333,"price":25.46},{"settlement_date":"2026-06-05","quantity_fails":674,"price":25.41},{"settlement_date":"2026-06-04","quantity_fails":977,"price":24.9},{"settlement_date":"2026-06-03","quantity_fails":928,"price":24.74},{"settlement_date":"2026-06-02","quantity_fails":1400,"price":24.92},{"settlement_date":"2026-06-01","quantity_fails":7440,"price":25.33},{"settlement_date":"2026-05-29","quantity_fails":7301,"price":25.47},{"settlement_date":"2026-05-28","quantity_fails":2393,"price":25.23},{"settlement_date":"2026-05-27","quantity_fails":369,"price":25.23},{"settlement_date":"2026-05-26","quantity_fails":155,"price":25.36},{"settlement_date":"2026-05-22","quantity_fails":322,"price":25.14},{"settlement_date":"2026-05-21","quantity_fails":322,"price":25.02},{"settlement_date":"2026-05-20","quantity_fails":322,"price":25},{"settlement_date":"2026-05-19","quantity_fails":618,"price":24.81},{"settlement_date":"2026-05-14","quantity_fails":34,"price":24.86},{"settlement_date":"2026-05-13","quantity_fails":322,"price":24.73},{"settlement_date":"2026-05-12","quantity_fails":1006,"price":24.26},{"settlement_date":"2026-05-11","quantity_fails":566,"price":24.33},{"settlement_date":"2026-05-06","quantity_fails":383,"price":24.63},{"settlement_date":"2026-05-04","quantity_fails":972,"price":24.59},{"settlement_date":"2026-05-01","quantity_fails":2470,"price":24.98},{"settlement_date":"2026-04-30","quantity_fails":382,"price":24.45},{"settlement_date":"2026-04-29","quantity_fails":716,"price":24.62},{"settlement_date":"2026-04-28","quantity_fails":1470,"price":24.56},{"settlement_date":"2026-04-27","quantity_fails":1133,"price":24.64},{"settlement_date":"2026-04-24","quantity_fails":2,"price":24.9},{"settlement_date":"2026-04-23","quantity_fails":62,"price":24.9},{"settlement_date":"2026-04-22","quantity_fails":248,"price":24.86},{"settlement_date":"2026-04-17","quantity_fails":353,"price":24.93},{"settlement_date":"2026-04-16","quantity_fails":410,"price":25.11},{"settlement_date":"2026-04-15","quantity_fails":75,"price":25.25},{"settlement_date":"2026-04-14","quantity_fails":171,"price":25.12},{"settlement_date":"2026-04-13","quantity_fails":225,"price":25},{"settlement_date":"2026-04-10","quantity_fails":15,"price":25.24},{"settlement_date":"2026-04-09","quantity_fails":16,"price":25.25},{"settlement_date":"2026-04-08","quantity_fails":733,"price":24.8},{"settlement_date":"2026-04-07","quantity_fails":244,"price":24.77},{"settlement_date":"2026-04-06","quantity_fails":1,"price":24.83},{"settlement_date":"2026-04-02","quantity_fails":307,"price":24.99},{"settlement_date":"2026-04-01","quantity_fails":204,"price":25.11},{"settlement_date":"2026-03-30","quantity_fails":2908,"price":24.62},{"settlement_date":"2026-03-27","quantity_fails":1875,"price":24.97},{"settlement_date":"2026-03-26","quantity_fails":4402,"price":25.02},{"settlement_date":"2026-03-25","quantity_fails":2891,"price":24.79},{"settlement_date":"2026-03-24","quantity_fails":3743,"price":24.82},{"settlement_date":"2026-03-23","quantity_fails":1025,"price":24.78},{"settlement_date":"2026-03-20","quantity_fails":475,"price":24.92},{"settlement_date":"2026-03-09","quantity_fails":80,"price":25.89},{"settlement_date":"2026-03-06","quantity_fails":535,"price":26.05},{"settlement_date":"2026-03-05","quantity_fails":89,"price":26.5},{"settlement_date":"2026-03-04","quantity_fails":53,"price":26.48},{"settlement_date":"2026-03-03","quantity_fails":4290,"price":26.69},{"settlement_date":"2026-03-02","quantity_fails":6171,"price":27.12},{"settlement_date":"2026-02-27","quantity_fails":2948,"price":26.81},{"settlement_date":"2026-02-26","quantity_fails":218,"price":26.88},{"settlement_date":"2026-02-25","quantity_fails":811,"price":26.87},{"settlement_date":"2026-02-24","quantity_fails":1379,"price":26.91},{"settlement_date":"2026-02-23","quantity_fails":284,"price":26.71},{"settlement_date":"2026-02-17","quantity_fails":131,"price":26.77}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T21:45:39.218Z"}}