{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y787#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR STATE ST","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR STATE ST (XLKI), CUSIP 81369Y787. Over the rolling 12-month window: 49,998 total fail shares across 127 settlement days, peaking at 3,531 shares on 2026-04-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y787","symbol":"XLKI","issuer_name":"SELECT SECTOR SPDR TR STATE ST","total_fail_shares":49998,"peak_fail_shares":3531,"peak_date":"2026-04-20","days_with_fails":127,"window":["2025-07-31","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y787"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":6939,"price":26.98},{"settlement_date":"2026-10-13","quantity_fails":3332,"price":27.02},{"settlement_date":"2026-10-09","quantity_fails":1609,"price":27.12},{"settlement_date":"2026-10-08","quantity_fails":24204,"price":27.42},{"settlement_date":"2026-10-07","quantity_fails":8996,"price":27.49},{"settlement_date":"2026-10-06","quantity_fails":4968,"price":27.42},{"settlement_date":"2026-10-05","quantity_fails":95,"price":27.34},{"settlement_date":"2026-10-02","quantity_fails":3718,"price":27.2},{"settlement_date":"2026-10-01","quantity_fails":11680,"price":27.42},{"settlement_date":"2026-09-30","quantity_fails":6690,"price":27.3},{"settlement_date":"2026-09-28","quantity_fails":6228,"price":27.38},{"settlement_date":"2026-09-25","quantity_fails":5229,"price":27.28},{"settlement_date":"2026-09-24","quantity_fails":11149,"price":27.27},{"settlement_date":"2026-09-23","quantity_fails":6833,"price":27.36},{"settlement_date":"2026-09-22","quantity_fails":3838,"price":27.26},{"settlement_date":"2026-09-21","quantity_fails":1352,"price":26.97},{"settlement_date":"2026-09-18","quantity_fails":2185,"price":26.81},{"settlement_date":"2026-09-16","quantity_fails":2098,"price":26.28},{"settlement_date":"2026-09-15","quantity_fails":2200,"price":26.35},{"settlement_date":"2026-09-14","quantity_fails":1605,"price":26.78},{"settlement_date":"2026-09-11","quantity_fails":10,"price":26.42},{"settlement_date":"2026-09-10","quantity_fails":2882,"price":26.66},{"settlement_date":"2026-09-09","quantity_fails":2983,"price":26.67},{"settlement_date":"2026-09-08","quantity_fails":917,"price":26.65},{"settlement_date":"2026-09-04","quantity_fails":1621,"price":26.45},{"settlement_date":"2026-09-03","quantity_fails":7169,"price":26.16},{"settlement_date":"2026-09-02","quantity_fails":7828,"price":26.1},{"settlement_date":"2026-09-01","quantity_fails":7902,"price":26.86},{"settlement_date":"2026-08-28","quantity_fails":1876,"price":26.92},{"settlement_date":"2026-08-27","quantity_fails":1605,"price":26.33},{"settlement_date":"2026-08-26","quantity_fails":789,"price":26.21},{"settlement_date":"2026-08-25","quantity_fails":392,"price":25.94},{"settlement_date":"2026-08-24","quantity_fails":2090,"price":26.31},{"settlement_date":"2026-08-21","quantity_fails":3689,"price":26.24},{"settlement_date":"2026-08-20","quantity_fails":3912,"price":26.29},{"settlement_date":"2026-08-19","quantity_fails":2419,"price":26.57},{"settlement_date":"2026-08-18","quantity_fails":1646,"price":27.17},{"settlement_date":"2026-08-17","quantity_fails":703,"price":27.11},{"settlement_date":"2026-08-14","quantity_fails":1100,"price":27.14},{"settlement_date":"2026-08-13","quantity_fails":1090,"price":26.91},{"settlement_date":"2026-08-12","quantity_fails":809,"price":26.58},{"settlement_date":"2026-08-10","quantity_fails":1773,"price":26.68},{"settlement_date":"2026-08-07","quantity_fails":1631,"price":26.44},{"settlement_date":"2026-08-06","quantity_fails":1154,"price":26.47},{"settlement_date":"2026-08-05","quantity_fails":1070,"price":26.46},{"settlement_date":"2026-08-04","quantity_fails":306,"price":25.49},{"settlement_date":"2026-08-03","quantity_fails":13758,"price":25.58},{"settlement_date":"2026-07-31","quantity_fails":20716,"price":25.58},{"settlement_date":"2026-07-30","quantity_fails":1315,"price":24.35},{"settlement_date":"2026-07-29","quantity_fails":1514,"price":24.97},{"settlement_date":"2026-07-28","quantity_fails":464,"price":25.37},{"settlement_date":"2026-07-27","quantity_fails":1484,"price":25.55},{"settlement_date":"2026-07-24","quantity_fails":5127,"price":25.82},{"settlement_date":"2026-07-23","quantity_fails":3941,"price":26.1},{"settlement_date":"2026-07-17","quantity_fails":79,"price":25.67},{"settlement_date":"2026-07-16","quantity_fails":2043,"price":26.14},{"settlement_date":"2026-07-15","quantity_fails":1860,"price":26.35},{"settlement_date":"2026-07-14","quantity_fails":526,"price":26.05},{"settlement_date":"2026-07-13","quantity_fails":588,"price":26.62},{"settlement_date":"2026-07-10","quantity_fails":1588,"price":26.54},{"settlement_date":"2026-07-09","quantity_fails":1308,"price":26.01},{"settlement_date":"2026-07-08","quantity_fails":684,"price":25.68},{"settlement_date":"2026-07-07","quantity_fails":950,"price":26.29},{"settlement_date":"2026-07-06","quantity_fails":11,"price":25.85},{"settlement_date":"2026-07-02","quantity_fails":2413,"price":26.5},{"settlement_date":"2026-07-01","quantity_fails":3114,"price":27.72},{"settlement_date":"2026-06-30","quantity_fails":1371,"price":27.03},{"settlement_date":"2026-06-29","quantity_fails":343,"price":26.49},{"settlement_date":"2026-06-26","quantity_fails":164,"price":26.81},{"settlement_date":"2026-06-25","quantity_fails":262,"price":26.64},{"settlement_date":"2026-06-24","quantity_fails":107,"price":26.84},{"settlement_date":"2026-06-22","quantity_fails":102,"price":27.53},{"settlement_date":"2026-06-18","quantity_fails":272,"price":26.93},{"settlement_date":"2026-06-17","quantity_fails":23,"price":27.02},{"settlement_date":"2026-06-16","quantity_fails":66,"price":27.6},{"settlement_date":"2026-06-11","quantity_fails":9,"price":25.63},{"settlement_date":"2026-06-10","quantity_fails":112,"price":26.1},{"settlement_date":"2026-06-02","quantity_fails":538,"price":27.88},{"settlement_date":"2026-06-01","quantity_fails":889,"price":28.23},{"settlement_date":"2026-05-29","quantity_fails":493,"price":28.08},{"settlement_date":"2026-05-28","quantity_fails":655,"price":27.96},{"settlement_date":"2026-05-27","quantity_fails":156,"price":27.99},{"settlement_date":"2026-05-26","quantity_fails":251,"price":27.74},{"settlement_date":"2026-05-22","quantity_fails":2300,"price":27.61},{"settlement_date":"2026-05-21","quantity_fails":2433,"price":27.45},{"settlement_date":"2026-05-18","quantity_fails":39,"price":27.32},{"settlement_date":"2026-05-15","quantity_fails":7,"price":27.52},{"settlement_date":"2026-05-14","quantity_fails":828,"price":27.33},{"settlement_date":"2026-05-13","quantity_fails":820,"price":27.2},{"settlement_date":"2026-05-12","quantity_fails":71,"price":27.36},{"settlement_date":"2026-05-11","quantity_fails":183,"price":27.19},{"settlement_date":"2026-05-08","quantity_fails":20,"price":26.79},{"settlement_date":"2026-05-07","quantity_fails":1,"price":26.8},{"settlement_date":"2026-05-06","quantity_fails":2,"price":26.48},{"settlement_date":"2026-05-05","quantity_fails":3,"price":26.32},{"settlement_date":"2026-05-04","quantity_fails":2,"price":26.32},{"settlement_date":"2026-05-01","quantity_fails":1111,"price":26.55},{"settlement_date":"2026-04-30","quantity_fails":1348,"price":26.49},{"settlement_date":"2026-04-29","quantity_fails":94,"price":26.37},{"settlement_date":"2026-04-28","quantity_fails":123,"price":26.5},{"settlement_date":"2026-04-27","quantity_fails":3197,"price":26.44},{"settlement_date":"2026-04-23","quantity_fails":285,"price":26.32},{"settlement_date":"2026-04-21","quantity_fails":504,"price":26.08},{"settlement_date":"2026-04-20","quantity_fails":3531,"price":26.05},{"settlement_date":"2026-04-17","quantity_fails":2898,"price":25.87},{"settlement_date":"2026-04-16","quantity_fails":158,"price":25.72},{"settlement_date":"2026-04-02","quantity_fails":868,"price":23.92},{"settlement_date":"2026-04-01","quantity_fails":999,"price":23.89},{"settlement_date":"2026-03-31","quantity_fails":632,"price":22.96},{"settlement_date":"2026-03-30","quantity_fails":50,"price":23.38},{"settlement_date":"2026-03-27","quantity_fails":49,"price":23.8},{"settlement_date":"2026-03-06","quantity_fails":269,"price":24.73},{"settlement_date":"2026-03-05","quantity_fails":126,"price":24.72},{"settlement_date":"2026-03-02","quantity_fails":46,"price":24.93},{"settlement_date":"2026-02-27","quantity_fails":66,"price":25.01},{"settlement_date":"2026-02-26","quantity_fails":34,"price":25.36},{"settlement_date":"2026-02-25","quantity_fails":34,"price":25.02},{"settlement_date":"2026-02-24","quantity_fails":20,"price":24.75},{"settlement_date":"2026-02-17","quantity_fails":1,"price":24.76},{"settlement_date":"2026-02-13","quantity_fails":5,"price":24.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T12:10:00.273Z"}}