{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y803#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR STATE ST","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR STATE ST (XLK), CUSIP 81369Y803. Over the rolling 12-month window: 10,304,129 total fail shares across 135 settlement days, peaking at 2,864,293 shares on 2026-03-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y803","symbol":"XLK","issuer_name":"SELECT SECTOR SPDR TR STATE ST","total_fail_shares":10304129,"peak_fail_shares":2864293,"peak_date":"2026-03-10","days_with_fails":135,"window":["2025-06-04","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y803"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":43,"price":201.39},{"settlement_date":"2026-10-06","quantity_fails":20,"price":200.93},{"settlement_date":"2026-10-02","quantity_fails":89,"price":197.81},{"settlement_date":"2026-09-29","quantity_fails":48733,"price":194.53},{"settlement_date":"2026-09-28","quantity_fails":300,"price":196.27},{"settlement_date":"2026-09-25","quantity_fails":710,"price":194.71},{"settlement_date":"2026-09-24","quantity_fails":52,"price":195.34},{"settlement_date":"2026-09-23","quantity_fails":83689,"price":196.27},{"settlement_date":"2026-09-21","quantity_fails":453275,"price":189.6},{"settlement_date":"2026-09-18","quantity_fails":29863,"price":188.06},{"settlement_date":"2026-09-17","quantity_fails":1517,"price":183.93},{"settlement_date":"2026-09-16","quantity_fails":924,"price":183.74},{"settlement_date":"2026-09-15","quantity_fails":2314,"price":184.28},{"settlement_date":"2026-09-14","quantity_fails":245,"price":187.67},{"settlement_date":"2026-09-08","quantity_fails":800,"price":187.28},{"settlement_date":"2026-09-02","quantity_fails":11571,"price":183.64},{"settlement_date":"2026-08-31","quantity_fails":700,"price":185.69},{"settlement_date":"2026-08-28","quantity_fails":230,"price":188.61},{"settlement_date":"2026-08-25","quantity_fails":1000,"price":180.05},{"settlement_date":"2026-08-24","quantity_fails":152859,"price":183.31},{"settlement_date":"2026-08-17","quantity_fails":730,"price":190.01},{"settlement_date":"2026-08-10","quantity_fails":623,"price":187.97},{"settlement_date":"2026-08-07","quantity_fails":269,"price":185.33},{"settlement_date":"2026-08-06","quantity_fails":139,"price":185.91},{"settlement_date":"2026-08-05","quantity_fails":3088,"price":186.9},{"settlement_date":"2026-08-04","quantity_fails":42765,"price":178.04},{"settlement_date":"2026-08-03","quantity_fails":373,"price":175.35},{"settlement_date":"2026-07-29","quantity_fails":19797,"price":171.09},{"settlement_date":"2026-07-27","quantity_fails":819,"price":175.88},{"settlement_date":"2026-07-23","quantity_fails":48072,"price":180.27},{"settlement_date":"2026-07-20","quantity_fails":4,"price":175.59},{"settlement_date":"2026-07-17","quantity_fails":386,"price":177.52},{"settlement_date":"2026-07-15","quantity_fails":1443,"price":183.62},{"settlement_date":"2026-07-13","quantity_fails":87377,"price":185.78},{"settlement_date":"2026-07-10","quantity_fails":38908,"price":185.35},{"settlement_date":"2026-07-06","quantity_fails":129,"price":180.59},{"settlement_date":"2026-07-02","quantity_fails":2200,"price":185.62},{"settlement_date":"2026-07-01","quantity_fails":5590,"price":190.52},{"settlement_date":"2026-06-30","quantity_fails":8616,"price":185.41},{"settlement_date":"2026-06-29","quantity_fails":9333279,"price":181.11},{"settlement_date":"2026-06-25","quantity_fails":3245,"price":183.05},{"settlement_date":"2026-06-22","quantity_fails":1872438,"price":191.44},{"settlement_date":"2026-06-18","quantity_fails":689019,"price":185.8},{"settlement_date":"2026-06-15","quantity_fails":48,"price":184.8},{"settlement_date":"2026-06-11","quantity_fails":10734,"price":176.63},{"settlement_date":"2026-06-09","quantity_fails":16307,"price":184.18},{"settlement_date":"2026-06-08","quantity_fails":12251,"price":180.3},{"settlement_date":"2026-06-04","quantity_fails":12779,"price":196.23},{"settlement_date":"2026-06-03","quantity_fails":3413,"price":198.21},{"settlement_date":"2026-05-27","quantity_fails":2874,"price":185.14},{"settlement_date":"2026-05-26","quantity_fails":808,"price":180.39},{"settlement_date":"2026-05-22","quantity_fails":766,"price":178.6},{"settlement_date":"2026-05-21","quantity_fails":3051,"price":177.14},{"settlement_date":"2026-05-20","quantity_fails":490,"price":173.24},{"settlement_date":"2026-05-19","quantity_fails":501760,"price":174.36},{"settlement_date":"2026-05-13","quantity_fails":17346,"price":175.2},{"settlement_date":"2026-05-12","quantity_fails":1638,"price":177.88},{"settlement_date":"2026-05-11","quantity_fails":895,"price":175.52},{"settlement_date":"2026-05-08","quantity_fails":5404,"price":169.69},{"settlement_date":"2026-05-04","quantity_fails":1600,"price":161.87},{"settlement_date":"2026-05-01","quantity_fails":501,"price":159.5},{"settlement_date":"2026-04-27","quantity_fails":280800,"price":160.22},{"settlement_date":"2026-04-20","quantity_fails":21931,"price":154.35},{"settlement_date":"2026-04-16","quantity_fails":2000,"price":150.3},{"settlement_date":"2026-04-10","quantity_fails":83,"price":142.07},{"settlement_date":"2026-04-09","quantity_fails":32310,"price":141.69},{"settlement_date":"2026-04-08","quantity_fails":2516,"price":137.43},{"settlement_date":"2026-04-02","quantity_fails":7277,"price":134.91},{"settlement_date":"2026-03-31","quantity_fails":55029,"price":127.5},{"settlement_date":"2026-03-27","quantity_fails":3636,"price":132.5},{"settlement_date":"2026-03-23","quantity_fails":2543605,"price":135.29},{"settlement_date":"2026-03-18","quantity_fails":95,"price":139.54},{"settlement_date":"2026-03-17","quantity_fails":9990,"price":138.78},{"settlement_date":"2026-03-10","quantity_fails":2864293,"price":139.76},{"settlement_date":"2026-03-09","quantity_fails":5,"price":137.29},{"settlement_date":"2026-03-05","quantity_fails":17648,"price":139.84},{"settlement_date":"2026-03-03","quantity_fails":1338,"price":139.54},{"settlement_date":"2026-03-02","quantity_fails":193116,"price":138.76},{"settlement_date":"2026-02-26","quantity_fails":4087,"price":143.01},{"settlement_date":"2026-02-23","quantity_fails":621,"price":140.88},{"settlement_date":"2026-02-19","quantity_fails":29360,"price":140.91},{"settlement_date":"2026-02-17","quantity_fails":5835,"price":139.56},{"settlement_date":"2026-02-13","quantity_fails":13,"price":139.21},{"settlement_date":"2026-02-12","quantity_fails":38038,"price":142.97},{"settlement_date":"2026-02-10","quantity_fails":7509,"price":143.35},{"settlement_date":"2026-02-06","quantity_fails":1617,"price":135.63},{"settlement_date":"2026-02-05","quantity_fails":8075,"price":138.12},{"settlement_date":"2026-02-03","quantity_fails":137860,"price":145.26},{"settlement_date":"2026-02-02","quantity_fails":89526,"price":143.88},{"settlement_date":"2026-01-29","quantity_fails":4911,"price":149.23},{"settlement_date":"2026-01-26","quantity_fails":11072,"price":145.09},{"settlement_date":"2026-01-20","quantity_fails":200,"price":145.62},{"settlement_date":"2026-01-16","quantity_fails":345828,"price":145.46},{"settlement_date":"2026-01-15","quantity_fails":355092,"price":144.7},{"settlement_date":"2026-01-14","quantity_fails":102,"price":146.48},{"settlement_date":"2026-01-13","quantity_fails":102,"price":146.79},{"settlement_date":"2026-01-12","quantity_fails":14470,"price":146.15},{"settlement_date":"2026-01-07","quantity_fails":3420,"price":146.65},{"settlement_date":"2025-12-31","quantity_fails":43250,"price":145.41},{"settlement_date":"2025-12-30","quantity_fails":94,"price":145.87},{"settlement_date":"2025-12-29","quantity_fails":2003,"price":146.53},{"settlement_date":"2025-12-26","quantity_fails":4997,"price":146.3},{"settlement_date":"2025-12-24","quantity_fails":8748,"price":145.95},{"settlement_date":"2025-12-23","quantity_fails":102,"price":145.16},{"settlement_date":"2025-12-22","quantity_fails":1429361,"price":144.6},{"settlement_date":"2025-12-19","quantity_fails":102,"price":141.54},{"settlement_date":"2025-12-17","quantity_fails":512,"price":142.56},{"settlement_date":"2025-12-16","quantity_fails":62192,"price":142.3},{"settlement_date":"2025-12-15","quantity_fails":2,"price":143.69},{"settlement_date":"2025-12-12","quantity_fails":1,"price":147.97},{"settlement_date":"2025-12-11","quantity_fails":10,"price":148.73},{"settlement_date":"2025-12-10","quantity_fails":85493,"price":148.02},{"settlement_date":"2025-12-09","quantity_fails":15509,"price":147.63},{"settlement_date":"2025-12-08","quantity_fails":547761,"price":146.6},{"settlement_date":"2025-12-05","quantity_fails":18579,"price":291.07},{"settlement_date":"2025-11-28","quantity_fails":3055,"price":283.78},{"settlement_date":"2025-11-26","quantity_fails":7175,"price":280.46},{"settlement_date":"2025-11-25","quantity_fails":49743,"price":279.71},{"settlement_date":"2025-11-21","quantity_fails":23156,"price":272.15},{"settlement_date":"2025-11-19","quantity_fails":17667,"price":279.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T16:48:24.929Z"}}