{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y811#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR STATE ST","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR STATE ST (XLFI), CUSIP 81369Y811. Over the rolling 12-month window: 56,522 total fail shares across 143 settlement days, peaking at 4,479 shares on 2026-02-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y811","symbol":"XLFI","issuer_name":"SELECT SECTOR SPDR TR STATE ST","total_fail_shares":56522,"peak_fail_shares":4479,"peak_date":"2026-02-27","days_with_fails":143,"window":["2025-08-01","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y811"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":146,"price":23.23},{"settlement_date":"2026-10-13","quantity_fails":1066,"price":23.28},{"settlement_date":"2026-10-09","quantity_fails":1452,"price":22.98},{"settlement_date":"2026-10-08","quantity_fails":1915,"price":22.78},{"settlement_date":"2026-10-07","quantity_fails":1527,"price":22.89},{"settlement_date":"2026-10-06","quantity_fails":255,"price":22.86},{"settlement_date":"2026-10-05","quantity_fails":104,"price":22.67},{"settlement_date":"2026-10-01","quantity_fails":746,"price":22.85},{"settlement_date":"2026-09-18","quantity_fails":187,"price":23.57},{"settlement_date":"2026-09-08","quantity_fails":823,"price":24.52},{"settlement_date":"2026-09-04","quantity_fails":795,"price":24.65},{"settlement_date":"2026-09-03","quantity_fails":1,"price":24.36},{"settlement_date":"2026-09-02","quantity_fails":1,"price":24.14},{"settlement_date":"2026-08-31","quantity_fails":9989,"price":24.69},{"settlement_date":"2026-08-28","quantity_fails":2569,"price":24.68},{"settlement_date":"2026-08-27","quantity_fails":2691,"price":24.77},{"settlement_date":"2026-08-25","quantity_fails":367,"price":24.61},{"settlement_date":"2026-08-24","quantity_fails":1040,"price":24.47},{"settlement_date":"2026-08-21","quantity_fails":1622,"price":24.24},{"settlement_date":"2026-08-20","quantity_fails":212,"price":24.41},{"settlement_date":"2026-08-19","quantity_fails":891,"price":24.5},{"settlement_date":"2026-08-18","quantity_fails":513,"price":24.45},{"settlement_date":"2026-08-17","quantity_fails":559,"price":24.54},{"settlement_date":"2026-08-14","quantity_fails":335,"price":24.65},{"settlement_date":"2026-08-13","quantity_fails":1582,"price":24.47},{"settlement_date":"2026-08-12","quantity_fails":1918,"price":24.37},{"settlement_date":"2026-08-06","quantity_fails":24,"price":24.33},{"settlement_date":"2026-08-05","quantity_fails":942,"price":24.28},{"settlement_date":"2026-08-04","quantity_fails":185,"price":24.2},{"settlement_date":"2026-08-03","quantity_fails":50,"price":24.14},{"settlement_date":"2026-07-31","quantity_fails":190,"price":24.24},{"settlement_date":"2026-07-30","quantity_fails":1262,"price":24.14},{"settlement_date":"2026-07-29","quantity_fails":1672,"price":24.41},{"settlement_date":"2026-07-28","quantity_fails":1548,"price":24.18},{"settlement_date":"2026-07-23","quantity_fails":272,"price":23.93},{"settlement_date":"2026-07-22","quantity_fails":38,"price":23.94},{"settlement_date":"2026-07-21","quantity_fails":2838,"price":23.89},{"settlement_date":"2026-07-20","quantity_fails":1636,"price":23.94},{"settlement_date":"2026-07-17","quantity_fails":3048,"price":24.07},{"settlement_date":"2026-07-16","quantity_fails":1232,"price":23.98},{"settlement_date":"2026-07-15","quantity_fails":2084,"price":23.89},{"settlement_date":"2026-07-14","quantity_fails":2239,"price":23.83},{"settlement_date":"2026-07-13","quantity_fails":50,"price":23.72},{"settlement_date":"2026-07-09","quantity_fails":458,"price":23.49},{"settlement_date":"2026-07-08","quantity_fails":1393,"price":23.8},{"settlement_date":"2026-07-07","quantity_fails":1353,"price":23.74},{"settlement_date":"2026-07-06","quantity_fails":58,"price":23.65},{"settlement_date":"2026-07-02","quantity_fails":4347,"price":23.43},{"settlement_date":"2026-07-01","quantity_fails":638,"price":23.25},{"settlement_date":"2026-06-30","quantity_fails":979,"price":23.28},{"settlement_date":"2026-06-29","quantity_fails":958,"price":23.25},{"settlement_date":"2026-06-26","quantity_fails":277,"price":23.18},{"settlement_date":"2026-06-25","quantity_fails":277,"price":23.28},{"settlement_date":"2026-06-24","quantity_fails":276,"price":23.34},{"settlement_date":"2026-06-23","quantity_fails":276,"price":23.27},{"settlement_date":"2026-06-18","quantity_fails":1005,"price":23.28},{"settlement_date":"2026-06-17","quantity_fails":1084,"price":23.4},{"settlement_date":"2026-06-16","quantity_fails":1235,"price":23.33},{"settlement_date":"2026-06-15","quantity_fails":938,"price":23.25},{"settlement_date":"2026-06-12","quantity_fails":405,"price":23.1},{"settlement_date":"2026-06-11","quantity_fails":389,"price":22.96},{"settlement_date":"2026-06-09","quantity_fails":32,"price":22.86},{"settlement_date":"2026-06-08","quantity_fails":128,"price":22.94},{"settlement_date":"2026-06-05","quantity_fails":503,"price":22.94},{"settlement_date":"2026-06-04","quantity_fails":836,"price":22.45},{"settlement_date":"2026-05-28","quantity_fails":1446,"price":22.74},{"settlement_date":"2026-05-27","quantity_fails":857,"price":22.91},{"settlement_date":"2026-05-26","quantity_fails":866,"price":22.88},{"settlement_date":"2026-05-20","quantity_fails":167,"price":22.58},{"settlement_date":"2026-05-19","quantity_fails":190,"price":22.76},{"settlement_date":"2026-05-18","quantity_fails":229,"price":22.56},{"settlement_date":"2026-05-15","quantity_fails":6,"price":22.6},{"settlement_date":"2026-05-14","quantity_fails":6,"price":22.51},{"settlement_date":"2026-05-12","quantity_fails":50,"price":22.59},{"settlement_date":"2026-05-11","quantity_fails":52,"price":22.57},{"settlement_date":"2026-05-08","quantity_fails":57,"price":22.77},{"settlement_date":"2026-05-07","quantity_fails":78,"price":22.83},{"settlement_date":"2026-05-06","quantity_fails":28,"price":22.74},{"settlement_date":"2026-05-05","quantity_fails":26,"price":22.76},{"settlement_date":"2026-05-04","quantity_fails":395,"price":22.9},{"settlement_date":"2026-04-30","quantity_fails":85,"price":23.08},{"settlement_date":"2026-04-29","quantity_fails":104,"price":23.02},{"settlement_date":"2026-04-28","quantity_fails":5,"price":22.98},{"settlement_date":"2026-04-27","quantity_fails":4,"price":22.84},{"settlement_date":"2026-04-24","quantity_fails":441,"price":22.94},{"settlement_date":"2026-04-23","quantity_fails":1340,"price":23.07},{"settlement_date":"2026-04-22","quantity_fails":1634,"price":23.11},{"settlement_date":"2026-04-21","quantity_fails":262,"price":23.2},{"settlement_date":"2026-04-20","quantity_fails":10,"price":23.17},{"settlement_date":"2026-04-17","quantity_fails":135,"price":23.06},{"settlement_date":"2026-04-16","quantity_fails":119,"price":23.06},{"settlement_date":"2026-04-15","quantity_fails":62,"price":22.98},{"settlement_date":"2026-04-14","quantity_fails":61,"price":22.88},{"settlement_date":"2026-04-13","quantity_fails":197,"price":22.7},{"settlement_date":"2026-04-10","quantity_fails":2713,"price":22.81},{"settlement_date":"2026-04-09","quantity_fails":1031,"price":22.75},{"settlement_date":"2026-04-08","quantity_fails":1133,"price":22.37},{"settlement_date":"2026-04-07","quantity_fails":61,"price":22.36},{"settlement_date":"2026-04-06","quantity_fails":121,"price":22.27},{"settlement_date":"2026-04-02","quantity_fails":1195,"price":22.18},{"settlement_date":"2026-04-01","quantity_fails":1953,"price":22.46},{"settlement_date":"2026-03-31","quantity_fails":1797,"price":22.09},{"settlement_date":"2026-03-30","quantity_fails":15,"price":21.8},{"settlement_date":"2026-03-26","quantity_fails":520,"price":22.47},{"settlement_date":"2026-03-25","quantity_fails":1456,"price":22.4},{"settlement_date":"2026-03-23","quantity_fails":23,"price":22.24},{"settlement_date":"2026-03-20","quantity_fails":2,"price":22.23},{"settlement_date":"2026-03-19","quantity_fails":158,"price":22.22},{"settlement_date":"2026-03-18","quantity_fails":661,"price":22.48},{"settlement_date":"2026-03-17","quantity_fails":634,"price":22.36},{"settlement_date":"2026-03-16","quantity_fails":150,"price":22.17},{"settlement_date":"2026-03-13","quantity_fails":235,"price":22.14},{"settlement_date":"2026-03-12","quantity_fails":1988,"price":22.49},{"settlement_date":"2026-03-11","quantity_fails":40,"price":22.69},{"settlement_date":"2026-03-10","quantity_fails":40,"price":22.81},{"settlement_date":"2026-03-06","quantity_fails":174,"price":23.2},{"settlement_date":"2026-03-05","quantity_fails":257,"price":23.32},{"settlement_date":"2026-03-04","quantity_fails":3,"price":23.13},{"settlement_date":"2026-02-27","quantity_fails":4479,"price":23.92},{"settlement_date":"2026-02-26","quantity_fails":2943,"price":23.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T10:36:39.578Z"}}