{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/81369Y845#ftd","name":"Fails-to-deliver — SELECT SECTOR SPDR TR STATE ST","description":"Settlement fails-to-deliver for SELECT SECTOR SPDR TR STATE ST (XLBI), CUSIP 81369Y845. Over the rolling 12-month window: 143,066 total fail shares across 164 settlement days, peaking at 67,830 shares on 2026-02-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"81369Y845","symbol":"XLBI","issuer_name":"SELECT SECTOR SPDR TR STATE ST","total_fail_shares":143066,"peak_fail_shares":67830,"peak_date":"2026-02-04","days_with_fails":164,"window":["2025-07-31","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/81369Y845"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":63,"price":22.58},{"settlement_date":"2026-09-16","quantity_fails":10,"price":23.54},{"settlement_date":"2026-09-14","quantity_fails":126,"price":23.69},{"settlement_date":"2026-09-03","quantity_fails":104,"price":24.37},{"settlement_date":"2026-09-01","quantity_fails":68,"price":24.62},{"settlement_date":"2026-08-31","quantity_fails":37,"price":24.68},{"settlement_date":"2026-08-28","quantity_fails":30,"price":24.74},{"settlement_date":"2026-08-25","quantity_fails":209,"price":24.67},{"settlement_date":"2026-08-24","quantity_fails":88,"price":24.64},{"settlement_date":"2026-08-21","quantity_fails":13,"price":24.42},{"settlement_date":"2026-08-20","quantity_fails":13,"price":24.39},{"settlement_date":"2026-08-19","quantity_fails":56,"price":24.13},{"settlement_date":"2026-08-10","quantity_fails":58,"price":24.23},{"settlement_date":"2026-08-07","quantity_fails":291,"price":24.05},{"settlement_date":"2026-08-06","quantity_fails":250,"price":24.19},{"settlement_date":"2026-08-04","quantity_fails":346,"price":23.67},{"settlement_date":"2026-08-03","quantity_fails":330,"price":23.7},{"settlement_date":"2026-07-31","quantity_fails":386,"price":24},{"settlement_date":"2026-07-30","quantity_fails":386,"price":24.09},{"settlement_date":"2026-07-29","quantity_fails":231,"price":24.29},{"settlement_date":"2026-07-28","quantity_fails":56,"price":23.94},{"settlement_date":"2026-07-13","quantity_fails":165,"price":23.77},{"settlement_date":"2026-07-09","quantity_fails":702,"price":23.37},{"settlement_date":"2026-07-08","quantity_fails":266,"price":24},{"settlement_date":"2026-07-07","quantity_fails":21,"price":24.1},{"settlement_date":"2026-07-01","quantity_fails":1791,"price":24.01},{"settlement_date":"2026-06-30","quantity_fails":395,"price":23.86},{"settlement_date":"2026-06-29","quantity_fails":332,"price":24.33},{"settlement_date":"2026-06-25","quantity_fails":1912,"price":24.08},{"settlement_date":"2026-06-24","quantity_fails":1704,"price":23.99},{"settlement_date":"2026-06-23","quantity_fails":1187,"price":24.31},{"settlement_date":"2026-06-22","quantity_fails":1122,"price":24.26},{"settlement_date":"2026-06-18","quantity_fails":1869,"price":24.34},{"settlement_date":"2026-06-17","quantity_fails":1699,"price":24.58},{"settlement_date":"2026-06-16","quantity_fails":320,"price":24.49},{"settlement_date":"2026-06-15","quantity_fails":22,"price":24.32},{"settlement_date":"2026-06-12","quantity_fails":23,"price":23.89},{"settlement_date":"2026-06-11","quantity_fails":23,"price":23.19},{"settlement_date":"2026-06-10","quantity_fails":21,"price":23.64},{"settlement_date":"2026-06-09","quantity_fails":1,"price":23.37},{"settlement_date":"2026-06-03","quantity_fails":341,"price":24.01},{"settlement_date":"2026-06-02","quantity_fails":46,"price":23.73},{"settlement_date":"2026-05-29","quantity_fails":1266,"price":24.15},{"settlement_date":"2026-05-28","quantity_fails":1052,"price":24.04},{"settlement_date":"2026-05-27","quantity_fails":1297,"price":23.94},{"settlement_date":"2026-05-22","quantity_fails":1085,"price":23.52},{"settlement_date":"2026-05-21","quantity_fails":1474,"price":23.33},{"settlement_date":"2026-05-20","quantity_fails":576,"price":23.09},{"settlement_date":"2026-05-18","quantity_fails":17,"price":23.55},{"settlement_date":"2026-05-15","quantity_fails":217,"price":24.19},{"settlement_date":"2026-05-14","quantity_fails":105,"price":24.32},{"settlement_date":"2026-05-13","quantity_fails":928,"price":24.36},{"settlement_date":"2026-05-12","quantity_fails":1825,"price":24.35},{"settlement_date":"2026-05-11","quantity_fails":1039,"price":24.09},{"settlement_date":"2026-05-08","quantity_fails":150,"price":24.02},{"settlement_date":"2026-05-07","quantity_fails":13,"price":24.36},{"settlement_date":"2026-05-06","quantity_fails":14,"price":24.02},{"settlement_date":"2026-05-05","quantity_fails":14,"price":23.68},{"settlement_date":"2026-05-04","quantity_fails":1681,"price":23.97},{"settlement_date":"2026-04-30","quantity_fails":1,"price":24.08},{"settlement_date":"2026-04-29","quantity_fails":949,"price":24.22},{"settlement_date":"2026-04-28","quantity_fails":599,"price":24.32},{"settlement_date":"2026-04-27","quantity_fails":936,"price":24.34},{"settlement_date":"2026-04-24","quantity_fails":124,"price":24.18},{"settlement_date":"2026-04-23","quantity_fails":162,"price":24.24},{"settlement_date":"2026-04-22","quantity_fails":1551,"price":24.21},{"settlement_date":"2026-04-21","quantity_fails":1851,"price":24.4},{"settlement_date":"2026-04-20","quantity_fails":262,"price":24.3},{"settlement_date":"2026-04-08","quantity_fails":50,"price":23.46},{"settlement_date":"2026-04-07","quantity_fails":63,"price":23.51},{"settlement_date":"2026-04-06","quantity_fails":177,"price":23.53},{"settlement_date":"2026-04-02","quantity_fails":13,"price":23.53},{"settlement_date":"2026-04-01","quantity_fails":928,"price":23.64},{"settlement_date":"2026-03-31","quantity_fails":461,"price":23.29},{"settlement_date":"2026-03-27","quantity_fails":636,"price":23.31},{"settlement_date":"2026-03-26","quantity_fails":1640,"price":23.37},{"settlement_date":"2026-03-25","quantity_fails":2311,"price":23.1},{"settlement_date":"2026-03-24","quantity_fails":1287,"price":22.7},{"settlement_date":"2026-03-23","quantity_fails":179,"price":22.42},{"settlement_date":"2026-03-20","quantity_fails":720,"price":22.74},{"settlement_date":"2026-03-19","quantity_fails":717,"price":23.04},{"settlement_date":"2026-03-18","quantity_fails":111,"price":23.51},{"settlement_date":"2026-03-17","quantity_fails":467,"price":23.47},{"settlement_date":"2026-03-13","quantity_fails":412,"price":23.57},{"settlement_date":"2026-03-12","quantity_fails":559,"price":23.65},{"settlement_date":"2026-03-11","quantity_fails":509,"price":23.68},{"settlement_date":"2026-03-09","quantity_fails":1,"price":23.63},{"settlement_date":"2026-03-06","quantity_fails":18,"price":24.08},{"settlement_date":"2026-03-05","quantity_fails":25,"price":24.59},{"settlement_date":"2026-03-04","quantity_fails":1,"price":24.59},{"settlement_date":"2026-03-03","quantity_fails":32,"price":25.05},{"settlement_date":"2026-03-02","quantity_fails":261,"price":25.44},{"settlement_date":"2026-02-27","quantity_fails":55,"price":25.32},{"settlement_date":"2026-02-26","quantity_fails":1886,"price":25.32},{"settlement_date":"2026-02-25","quantity_fails":3174,"price":25.4},{"settlement_date":"2026-02-24","quantity_fails":550,"price":25.27},{"settlement_date":"2026-02-23","quantity_fails":2,"price":25.24},{"settlement_date":"2026-02-20","quantity_fails":713,"price":25.22},{"settlement_date":"2026-02-19","quantity_fails":586,"price":25.3},{"settlement_date":"2026-02-18","quantity_fails":1,"price":25.23},{"settlement_date":"2026-02-17","quantity_fails":11,"price":25.29},{"settlement_date":"2026-02-13","quantity_fails":15,"price":25.23},{"settlement_date":"2026-02-12","quantity_fails":1939,"price":25.32},{"settlement_date":"2026-02-11","quantity_fails":407,"price":25.22},{"settlement_date":"2026-02-10","quantity_fails":25,"price":25.08},{"settlement_date":"2026-02-06","quantity_fails":590,"price":24.51},{"settlement_date":"2026-02-05","quantity_fails":2138,"price":24.93},{"settlement_date":"2026-02-04","quantity_fails":67830,"price":24.72},{"settlement_date":"2026-02-03","quantity_fails":86,"price":24.45},{"settlement_date":"2026-02-02","quantity_fails":1365,"price":24.46},{"settlement_date":"2026-01-30","quantity_fails":1086,"price":24.72},{"settlement_date":"2026-01-29","quantity_fails":686,"price":24.7},{"settlement_date":"2026-01-28","quantity_fails":2,"price":24.7},{"settlement_date":"2026-01-27","quantity_fails":1104,"price":24.67},{"settlement_date":"2026-01-26","quantity_fails":1967,"price":24.63},{"settlement_date":"2026-01-23","quantity_fails":2473,"price":24.51},{"settlement_date":"2026-01-22","quantity_fails":130,"price":24.4},{"settlement_date":"2026-01-21","quantity_fails":1229,"price":23.98},{"settlement_date":"2026-01-20","quantity_fails":915,"price":24.2},{"settlement_date":"2026-01-16","quantity_fails":376,"price":24.27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T20:30:44.668Z"}}