{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/824667109#ftd","name":"Fails-to-deliver — Shionogi & Co Ltd Unsponsored","description":"Settlement fails-to-deliver for Shionogi & Co Ltd Unsponsored (SGIOY), CUSIP 824667109. Over the rolling 12-month window: 273,348 total fail shares across 119 settlement days, peaking at 70,000 shares on 2025-12-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"824667109","symbol":"SGIOY","issuer_name":"Shionogi & Co Ltd Unsponsored","total_fail_shares":273348,"peak_fail_shares":70000,"peak_date":"2025-12-17","days_with_fails":119,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/824667109"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":236,"price":8.81},{"settlement_date":"2026-10-09","quantity_fails":163,"price":8.75},{"settlement_date":"2026-09-24","quantity_fails":437,"price":9.34},{"settlement_date":"2026-09-23","quantity_fails":5,"price":9.4},{"settlement_date":"2026-09-22","quantity_fails":4551,"price":9.43},{"settlement_date":"2026-09-21","quantity_fails":70,"price":9.32},{"settlement_date":"2026-09-18","quantity_fails":176,"price":9.56},{"settlement_date":"2026-09-16","quantity_fails":25,"price":9.37},{"settlement_date":"2026-09-15","quantity_fails":98547,"price":9.37},{"settlement_date":"2026-09-11","quantity_fails":162,"price":9.04},{"settlement_date":"2026-09-08","quantity_fails":71,"price":9.25},{"settlement_date":"2026-09-01","quantity_fails":16,"price":9.04},{"settlement_date":"2026-08-13","quantity_fails":190,"price":8.84},{"settlement_date":"2026-08-07","quantity_fails":18,"price":8.87},{"settlement_date":"2026-08-06","quantity_fails":449,"price":8.69},{"settlement_date":"2026-08-04","quantity_fails":57,"price":9.43},{"settlement_date":"2026-08-03","quantity_fails":57,"price":9.04},{"settlement_date":"2026-07-21","quantity_fails":848,"price":8.83},{"settlement_date":"2026-07-17","quantity_fails":14,"price":8.73},{"settlement_date":"2026-07-14","quantity_fails":8,"price":8.65},{"settlement_date":"2026-07-13","quantity_fails":112,"price":8.74},{"settlement_date":"2026-07-09","quantity_fails":9,"price":8.78},{"settlement_date":"2026-07-01","quantity_fails":56,"price":8.54},{"settlement_date":"2026-06-30","quantity_fails":162,"price":8.65},{"settlement_date":"2026-06-29","quantity_fails":20,"price":8.52},{"settlement_date":"2026-06-26","quantity_fails":348,"price":8.35},{"settlement_date":"2026-06-23","quantity_fails":3,"price":8.7},{"settlement_date":"2026-06-22","quantity_fails":17,"price":8.77},{"settlement_date":"2026-06-16","quantity_fails":253,"price":8.85},{"settlement_date":"2026-06-11","quantity_fails":206,"price":8.62},{"settlement_date":"2026-06-08","quantity_fails":16,"price":8.76},{"settlement_date":"2026-06-05","quantity_fails":795,"price":8.83},{"settlement_date":"2026-06-04","quantity_fails":888,"price":8.77},{"settlement_date":"2026-06-01","quantity_fails":19,"price":9.34},{"settlement_date":"2026-05-28","quantity_fails":78,"price":9.43},{"settlement_date":"2026-05-27","quantity_fails":37,"price":9.33},{"settlement_date":"2026-05-22","quantity_fails":6,"price":9.29},{"settlement_date":"2026-05-21","quantity_fails":91,"price":9.61},{"settlement_date":"2026-05-19","quantity_fails":109,"price":9.62},{"settlement_date":"2026-05-18","quantity_fails":109,"price":9.7},{"settlement_date":"2026-05-12","quantity_fails":3378,"price":10.17},{"settlement_date":"2026-05-08","quantity_fails":92,"price":9.94},{"settlement_date":"2026-05-07","quantity_fails":2,"price":10.1},{"settlement_date":"2026-04-24","quantity_fails":92,"price":9.66},{"settlement_date":"2026-04-14","quantity_fails":210,"price":10.66},{"settlement_date":"2026-04-13","quantity_fails":972,"price":10.62},{"settlement_date":"2026-04-09","quantity_fails":22,"price":11.32},{"settlement_date":"2026-04-07","quantity_fails":529,"price":11.18},{"settlement_date":"2026-03-27","quantity_fails":50,"price":10.65},{"settlement_date":"2026-03-26","quantity_fails":495,"price":10.75},{"settlement_date":"2026-03-24","quantity_fails":795,"price":10.43},{"settlement_date":"2026-03-19","quantity_fails":75,"price":10.77},{"settlement_date":"2026-03-18","quantity_fails":73,"price":10.95},{"settlement_date":"2026-03-17","quantity_fails":718,"price":10.8},{"settlement_date":"2026-03-16","quantity_fails":699,"price":10.61},{"settlement_date":"2026-03-09","quantity_fails":21940,"price":10.75},{"settlement_date":"2026-03-03","quantity_fails":280,"price":11.18},{"settlement_date":"2026-02-26","quantity_fails":255,"price":11.79},{"settlement_date":"2026-02-25","quantity_fails":30,"price":11.68},{"settlement_date":"2026-02-24","quantity_fails":1708,"price":11.72},{"settlement_date":"2026-02-12","quantity_fails":2,"price":11.41},{"settlement_date":"2026-02-11","quantity_fails":959,"price":11.26},{"settlement_date":"2026-02-04","quantity_fails":66,"price":10.61},{"settlement_date":"2026-01-27","quantity_fails":4409,"price":10.02},{"settlement_date":"2026-01-22","quantity_fails":27,"price":9.16},{"settlement_date":"2026-01-12","quantity_fails":199,"price":9.25},{"settlement_date":"2026-01-08","quantity_fails":190,"price":9.02},{"settlement_date":"2026-01-07","quantity_fails":2101,"price":9.04},{"settlement_date":"2026-01-06","quantity_fails":10,"price":9.14},{"settlement_date":"2026-01-05","quantity_fails":10,"price":9.02},{"settlement_date":"2025-12-26","quantity_fails":200,"price":8.88},{"settlement_date":"2025-12-23","quantity_fails":1839,"price":8.6},{"settlement_date":"2025-12-19","quantity_fails":1007,"price":8.77},{"settlement_date":"2025-12-17","quantity_fails":70000,"price":8.86},{"settlement_date":"2025-12-05","quantity_fails":82,"price":8.59},{"settlement_date":"2025-11-24","quantity_fails":1477,"price":8.63},{"settlement_date":"2025-11-21","quantity_fails":15,"price":8.48},{"settlement_date":"2025-11-20","quantity_fails":72,"price":8.58},{"settlement_date":"2025-11-19","quantity_fails":34,"price":8.67},{"settlement_date":"2025-11-17","quantity_fails":145,"price":8.79},{"settlement_date":"2025-11-14","quantity_fails":533,"price":8.68},{"settlement_date":"2025-11-13","quantity_fails":749,"price":8.67},{"settlement_date":"2025-11-10","quantity_fails":134,"price":8.47},{"settlement_date":"2025-11-06","quantity_fails":77,"price":8.39},{"settlement_date":"2025-10-30","quantity_fails":52,"price":8.03},{"settlement_date":"2025-10-29","quantity_fails":147,"price":8.17},{"settlement_date":"2025-10-28","quantity_fails":181,"price":8.08},{"settlement_date":"2025-10-27","quantity_fails":22,"price":7.95},{"settlement_date":"2025-10-24","quantity_fails":939,"price":7.99},{"settlement_date":"2025-10-23","quantity_fails":63,"price":7.99},{"settlement_date":"2025-10-22","quantity_fails":86,"price":8.03},{"settlement_date":"2025-10-21","quantity_fails":190,"price":8.08},{"settlement_date":"2025-10-20","quantity_fails":99,"price":7.97},{"settlement_date":"2025-10-17","quantity_fails":93,"price":7.93},{"settlement_date":"2025-10-16","quantity_fails":11,"price":7.98},{"settlement_date":"2025-10-15","quantity_fails":41,"price":7.95},{"settlement_date":"2025-10-14","quantity_fails":1317,"price":7.98},{"settlement_date":"2025-10-10","quantity_fails":33,"price":8.1},{"settlement_date":"2025-10-09","quantity_fails":121,"price":8.31},{"settlement_date":"2025-10-08","quantity_fails":297,"price":8.53},{"settlement_date":"2025-10-01","quantity_fails":2398,"price":8.75},{"settlement_date":"2025-09-30","quantity_fails":891,"price":8.75},{"settlement_date":"2025-09-25","quantity_fails":1413,"price":8.89},{"settlement_date":"2025-09-24","quantity_fails":2953,"price":8.93},{"settlement_date":"2025-09-23","quantity_fails":3354,"price":8.91},{"settlement_date":"2025-09-19","quantity_fails":2433,"price":8.94},{"settlement_date":"2025-09-18","quantity_fails":979,"price":8.88},{"settlement_date":"2025-09-16","quantity_fails":638,"price":8.95},{"settlement_date":"2025-09-12","quantity_fails":1407,"price":9.05},{"settlement_date":"2025-09-11","quantity_fails":670,"price":8.97},{"settlement_date":"2025-09-10","quantity_fails":185,"price":9.06},{"settlement_date":"2025-09-09","quantity_fails":236,"price":9.12},{"settlement_date":"2025-09-08","quantity_fails":16429,"price":8.99},{"settlement_date":"2025-09-05","quantity_fails":185,"price":8.73},{"settlement_date":"2025-08-29","quantity_fails":2185,"price":8.72},{"settlement_date":"2025-08-25","quantity_fails":2306,"price":8.76},{"settlement_date":"2025-08-14","quantity_fails":53,"price":9.12},{"settlement_date":"2025-08-12","quantity_fails":24058,"price":8.95},{"settlement_date":"2025-08-11","quantity_fails":1214,"price":8.95},{"settlement_date":"2025-08-06","quantity_fails":613,"price":8.74}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:08:14.808Z"}}