{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/826598609#ftd","name":"Fails-to-deliver — NEXTTRIP, INC. COMMON STOCK","description":"Settlement fails-to-deliver for NEXTTRIP, INC. COMMON STOCK (NTRP), CUSIP 826598609. Over the rolling 12-month window: 539,704 total fail shares across 148 settlement days, peaking at 43,452 shares on 2026-01-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"826598609","symbol":"NTRP","issuer_name":"NEXTTRIP, INC. COMMON STOCK","total_fail_shares":539704,"peak_fail_shares":43452,"peak_date":"2026-01-15","days_with_fails":148,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/826598609"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":1048,"price":1.86},{"settlement_date":"2026-10-05","quantity_fails":5383,"price":1.95},{"settlement_date":"2026-10-02","quantity_fails":13420,"price":1.92},{"settlement_date":"2026-10-01","quantity_fails":8969,"price":1.89},{"settlement_date":"2026-09-30","quantity_fails":4931,"price":1.8},{"settlement_date":"2026-09-24","quantity_fails":3850,"price":1.94},{"settlement_date":"2026-09-18","quantity_fails":1414,"price":1.76},{"settlement_date":"2026-09-15","quantity_fails":1893,"price":1.51},{"settlement_date":"2026-09-14","quantity_fails":889,"price":1.42},{"settlement_date":"2026-09-03","quantity_fails":388,"price":1.45},{"settlement_date":"2026-08-31","quantity_fails":173,"price":1.57},{"settlement_date":"2026-08-18","quantity_fails":834,"price":1.4},{"settlement_date":"2026-08-03","quantity_fails":15334,"price":1.62},{"settlement_date":"2026-07-21","quantity_fails":2135,"price":1.9},{"settlement_date":"2026-07-20","quantity_fails":8035,"price":1.94},{"settlement_date":"2026-07-17","quantity_fails":4584,"price":1.66},{"settlement_date":"2026-07-16","quantity_fails":44697,"price":2.04},{"settlement_date":"2026-06-15","quantity_fails":1,"price":2.16},{"settlement_date":"2026-06-10","quantity_fails":919,"price":2.28},{"settlement_date":"2026-05-27","quantity_fails":213,"price":2.29},{"settlement_date":"2026-05-14","quantity_fails":40,"price":2.51},{"settlement_date":"2026-05-05","quantity_fails":1399,"price":2.64},{"settlement_date":"2026-04-30","quantity_fails":819,"price":2.61},{"settlement_date":"2026-04-28","quantity_fails":254,"price":2.52},{"settlement_date":"2026-04-24","quantity_fails":1983,"price":2.76},{"settlement_date":"2026-04-21","quantity_fails":3303,"price":3.15},{"settlement_date":"2026-04-20","quantity_fails":145,"price":2.99},{"settlement_date":"2026-04-10","quantity_fails":503,"price":3.16},{"settlement_date":"2026-04-09","quantity_fails":1830,"price":3.52},{"settlement_date":"2026-04-07","quantity_fails":131,"price":3.76},{"settlement_date":"2026-04-06","quantity_fails":743,"price":3.57},{"settlement_date":"2026-04-02","quantity_fails":142,"price":3.32},{"settlement_date":"2026-04-01","quantity_fails":173,"price":3.25},{"settlement_date":"2026-03-30","quantity_fails":15206,"price":2.65},{"settlement_date":"2026-03-25","quantity_fails":479,"price":2.5},{"settlement_date":"2026-03-23","quantity_fails":2226,"price":2.54},{"settlement_date":"2026-03-18","quantity_fails":1549,"price":2.83},{"settlement_date":"2026-03-16","quantity_fails":2,"price":2.92},{"settlement_date":"2026-03-13","quantity_fails":971,"price":2.95},{"settlement_date":"2026-03-10","quantity_fails":2319,"price":2.86},{"settlement_date":"2026-03-09","quantity_fails":211,"price":2.93},{"settlement_date":"2026-03-05","quantity_fails":317,"price":3.05},{"settlement_date":"2026-03-04","quantity_fails":267,"price":2.98},{"settlement_date":"2026-02-25","quantity_fails":199,"price":2.87},{"settlement_date":"2026-02-20","quantity_fails":1775,"price":3.01},{"settlement_date":"2026-02-19","quantity_fails":293,"price":3.01},{"settlement_date":"2026-02-18","quantity_fails":411,"price":3.09},{"settlement_date":"2026-02-13","quantity_fails":535,"price":3.03},{"settlement_date":"2026-02-12","quantity_fails":1132,"price":3.15},{"settlement_date":"2026-02-11","quantity_fails":2623,"price":2.98},{"settlement_date":"2026-02-04","quantity_fails":1103,"price":3.15},{"settlement_date":"2026-01-26","quantity_fails":205,"price":3.29},{"settlement_date":"2026-01-22","quantity_fails":835,"price":3.31},{"settlement_date":"2026-01-21","quantity_fails":1295,"price":3.14},{"settlement_date":"2026-01-16","quantity_fails":1946,"price":2.87},{"settlement_date":"2026-01-15","quantity_fails":43452,"price":3.25},{"settlement_date":"2026-01-13","quantity_fails":6741,"price":3.35},{"settlement_date":"2026-01-07","quantity_fails":3006,"price":3.67},{"settlement_date":"2026-01-06","quantity_fails":5718,"price":3.8},{"settlement_date":"2025-12-31","quantity_fails":437,"price":3.03},{"settlement_date":"2025-12-30","quantity_fails":1397,"price":3.5},{"settlement_date":"2025-12-26","quantity_fails":164,"price":3.76},{"settlement_date":"2025-12-23","quantity_fails":246,"price":3.96},{"settlement_date":"2025-12-22","quantity_fails":1797,"price":4.2},{"settlement_date":"2025-12-19","quantity_fails":21180,"price":3.67},{"settlement_date":"2025-12-18","quantity_fails":28316,"price":3.19},{"settlement_date":"2025-12-17","quantity_fails":35864,"price":3.09},{"settlement_date":"2025-12-16","quantity_fails":38819,"price":3},{"settlement_date":"2025-12-15","quantity_fails":9110,"price":3.77},{"settlement_date":"2025-12-12","quantity_fails":1747,"price":4.53},{"settlement_date":"2025-12-11","quantity_fails":9622,"price":4.2},{"settlement_date":"2025-12-10","quantity_fails":5513,"price":3.75},{"settlement_date":"2025-12-09","quantity_fails":15527,"price":3.7},{"settlement_date":"2025-12-08","quantity_fails":5493,"price":3.8},{"settlement_date":"2025-12-05","quantity_fails":8322,"price":3.86},{"settlement_date":"2025-12-04","quantity_fails":3488,"price":4.03},{"settlement_date":"2025-12-03","quantity_fails":997,"price":3.78},{"settlement_date":"2025-12-02","quantity_fails":1492,"price":3.76},{"settlement_date":"2025-12-01","quantity_fails":2066,"price":3.71},{"settlement_date":"2025-11-28","quantity_fails":4237,"price":3.54},{"settlement_date":"2025-11-26","quantity_fails":5332,"price":3.71},{"settlement_date":"2025-11-25","quantity_fails":353,"price":3.83},{"settlement_date":"2025-11-24","quantity_fails":3155,"price":3.53},{"settlement_date":"2025-11-21","quantity_fails":3658,"price":3.67},{"settlement_date":"2025-11-20","quantity_fails":1575,"price":3.85},{"settlement_date":"2025-11-19","quantity_fails":3853,"price":4.08},{"settlement_date":"2025-11-18","quantity_fails":73,"price":3.8},{"settlement_date":"2025-11-17","quantity_fails":4245,"price":3.96},{"settlement_date":"2025-11-14","quantity_fails":5808,"price":4.16},{"settlement_date":"2025-11-13","quantity_fails":299,"price":4.44},{"settlement_date":"2025-11-12","quantity_fails":1,"price":4.41},{"settlement_date":"2025-11-07","quantity_fails":1570,"price":4.22},{"settlement_date":"2025-11-06","quantity_fails":399,"price":4.35},{"settlement_date":"2025-11-05","quantity_fails":1973,"price":4.4},{"settlement_date":"2025-11-04","quantity_fails":1988,"price":4.59},{"settlement_date":"2025-11-03","quantity_fails":1257,"price":4.51},{"settlement_date":"2025-10-30","quantity_fails":52,"price":4.46},{"settlement_date":"2025-10-29","quantity_fails":3324,"price":4.73},{"settlement_date":"2025-10-28","quantity_fails":20094,"price":4.24},{"settlement_date":"2025-10-27","quantity_fails":21977,"price":4.53},{"settlement_date":"2025-10-24","quantity_fails":1597,"price":3.39},{"settlement_date":"2025-10-21","quantity_fails":885,"price":3.35},{"settlement_date":"2025-10-14","quantity_fails":14133,"price":3.38},{"settlement_date":"2025-10-09","quantity_fails":5000,"price":3.54},{"settlement_date":"2025-10-08","quantity_fails":2,"price":3.37},{"settlement_date":"2025-10-03","quantity_fails":643,"price":3.34},{"settlement_date":"2025-10-02","quantity_fails":887,"price":3.32},{"settlement_date":"2025-09-30","quantity_fails":22,"price":3.47},{"settlement_date":"2025-09-29","quantity_fails":671,"price":3.39},{"settlement_date":"2025-09-26","quantity_fails":1321,"price":3.26},{"settlement_date":"2025-09-23","quantity_fails":5746,"price":3.67},{"settlement_date":"2025-09-22","quantity_fails":11042,"price":3.6},{"settlement_date":"2025-09-19","quantity_fails":40,"price":3.52},{"settlement_date":"2025-09-17","quantity_fails":1852,"price":3.64},{"settlement_date":"2025-09-16","quantity_fails":351,"price":3.93},{"settlement_date":"2025-09-11","quantity_fails":38,"price":3.78},{"settlement_date":"2025-09-10","quantity_fails":1493,"price":4.03},{"settlement_date":"2025-09-03","quantity_fails":481,"price":3.86},{"settlement_date":"2025-08-28","quantity_fails":3469,"price":3.59},{"settlement_date":"2025-08-27","quantity_fails":6140,"price":3.77}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:03.494Z"}}