{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N103#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS U","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS U (SPYC), CUSIP 82889N103. Over the rolling 12-month window: 124,575 total fail shares across 113 settlement days, peaking at 28,221 shares on 2025-12-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N103","symbol":"SPYC","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS U","total_fail_shares":124575,"peak_fail_shares":28221,"peak_date":"2025-12-11","days_with_fails":113,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N103"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":78,"price":45.91},{"settlement_date":"2026-09-17","quantity_fails":5,"price":45.22},{"settlement_date":"2026-09-16","quantity_fails":223,"price":45.43},{"settlement_date":"2026-09-15","quantity_fails":246,"price":45.77},{"settlement_date":"2026-09-14","quantity_fails":223,"price":46.11},{"settlement_date":"2026-09-11","quantity_fails":218,"price":45.68},{"settlement_date":"2026-08-24","quantity_fails":910,"price":46.61},{"settlement_date":"2026-08-21","quantity_fails":910,"price":46.3},{"settlement_date":"2026-08-20","quantity_fails":1198,"price":46.91},{"settlement_date":"2026-08-19","quantity_fails":1700,"price":46.82},{"settlement_date":"2026-08-18","quantity_fails":1149,"price":47.28},{"settlement_date":"2026-08-17","quantity_fails":711,"price":47.71},{"settlement_date":"2026-08-10","quantity_fails":415,"price":47.7},{"settlement_date":"2026-08-07","quantity_fails":415,"price":47.17},{"settlement_date":"2026-08-06","quantity_fails":1715,"price":47.76},{"settlement_date":"2026-08-05","quantity_fails":2996,"price":48.34},{"settlement_date":"2026-08-04","quantity_fails":960,"price":46.25},{"settlement_date":"2026-08-03","quantity_fails":251,"price":45.25},{"settlement_date":"2026-07-28","quantity_fails":390,"price":44.65},{"settlement_date":"2026-07-22","quantity_fails":502,"price":45.39},{"settlement_date":"2026-07-09","quantity_fails":9,"price":45.34},{"settlement_date":"2026-06-29","quantity_fails":122,"price":44.61},{"settlement_date":"2026-06-26","quantity_fails":732,"price":44.74},{"settlement_date":"2026-06-25","quantity_fails":2514,"price":44.75},{"settlement_date":"2026-06-24","quantity_fails":1178,"price":44.96},{"settlement_date":"2026-06-23","quantity_fails":335,"price":45.69},{"settlement_date":"2026-06-22","quantity_fails":1022,"price":45.88},{"settlement_date":"2026-06-18","quantity_fails":43,"price":45.3},{"settlement_date":"2026-06-17","quantity_fails":35,"price":45.95},{"settlement_date":"2026-06-16","quantity_fails":42,"price":46.36},{"settlement_date":"2026-06-15","quantity_fails":456,"price":45.27},{"settlement_date":"2026-06-10","quantity_fails":1102,"price":44.63},{"settlement_date":"2026-06-09","quantity_fails":346,"price":44.78},{"settlement_date":"2026-06-08","quantity_fails":1512,"price":44.82},{"settlement_date":"2026-06-05","quantity_fails":1822,"price":46.15},{"settlement_date":"2026-06-04","quantity_fails":534,"price":45.87},{"settlement_date":"2026-06-03","quantity_fails":191,"price":46.26},{"settlement_date":"2026-06-02","quantity_fails":410,"price":46.28},{"settlement_date":"2026-05-29","quantity_fails":72,"price":46.05},{"settlement_date":"2026-05-28","quantity_fails":35,"price":45.68},{"settlement_date":"2026-05-27","quantity_fails":181,"price":45.69},{"settlement_date":"2026-05-26","quantity_fails":99,"price":45.35},{"settlement_date":"2026-05-22","quantity_fails":5,"price":45.15},{"settlement_date":"2026-05-21","quantity_fails":909,"price":45.2},{"settlement_date":"2026-05-20","quantity_fails":1315,"price":44.43},{"settlement_date":"2026-05-19","quantity_fails":1194,"price":44.81},{"settlement_date":"2026-05-18","quantity_fails":659,"price":45.01},{"settlement_date":"2026-05-15","quantity_fails":767,"price":45.61},{"settlement_date":"2026-05-12","quantity_fails":7374,"price":44.95},{"settlement_date":"2026-05-11","quantity_fails":7718,"price":44.86},{"settlement_date":"2026-05-08","quantity_fails":22325,"price":44.38},{"settlement_date":"2026-05-07","quantity_fails":178,"price":44.63},{"settlement_date":"2026-05-06","quantity_fails":100,"price":43.84},{"settlement_date":"2026-04-22","quantity_fails":173,"price":42.79},{"settlement_date":"2026-04-16","quantity_fails":11,"price":42.53},{"settlement_date":"2026-04-08","quantity_fails":535,"price":39.92},{"settlement_date":"2026-04-07","quantity_fails":748,"price":39.89},{"settlement_date":"2026-04-06","quantity_fails":485,"price":39.74},{"settlement_date":"2026-03-31","quantity_fails":290,"price":38.6},{"settlement_date":"2026-03-30","quantity_fails":363,"price":38.74},{"settlement_date":"2026-03-27","quantity_fails":558,"price":39.27},{"settlement_date":"2026-03-24","quantity_fails":33,"price":39.96},{"settlement_date":"2026-03-23","quantity_fails":59,"price":39.7},{"settlement_date":"2026-03-19","quantity_fails":2170,"price":40.33},{"settlement_date":"2026-03-18","quantity_fails":1253,"price":40.84},{"settlement_date":"2026-03-17","quantity_fails":352,"price":40.67},{"settlement_date":"2026-03-13","quantity_fails":210,"price":40.67},{"settlement_date":"2026-03-03","quantity_fails":2,"price":42.01},{"settlement_date":"2026-02-06","quantity_fails":537,"price":41.78},{"settlement_date":"2026-02-05","quantity_fails":246,"price":42.39},{"settlement_date":"2026-01-30","quantity_fails":63,"price":43.12},{"settlement_date":"2026-01-29","quantity_fails":338,"price":43.31},{"settlement_date":"2026-01-28","quantity_fails":503,"price":43.39},{"settlement_date":"2026-01-27","quantity_fails":461,"price":43.12},{"settlement_date":"2026-01-26","quantity_fails":465,"price":42.79},{"settlement_date":"2026-01-13","quantity_fails":5,"price":43.58},{"settlement_date":"2026-01-12","quantity_fails":5,"price":43.54},{"settlement_date":"2026-01-06","quantity_fails":24,"price":43.13},{"settlement_date":"2026-01-05","quantity_fails":361,"price":42.76},{"settlement_date":"2026-01-02","quantity_fails":291,"price":42.74},{"settlement_date":"2025-12-23","quantity_fails":74,"price":43.06},{"settlement_date":"2025-12-22","quantity_fails":25,"price":42.71},{"settlement_date":"2025-12-18","quantity_fails":22,"price":41.94},{"settlement_date":"2025-12-12","quantity_fails":166,"price":43.37},{"settlement_date":"2025-12-11","quantity_fails":28221,"price":43.36},{"settlement_date":"2025-12-10","quantity_fails":170,"price":43.03},{"settlement_date":"2025-12-09","quantity_fails":170,"price":43.03},{"settlement_date":"2025-12-05","quantity_fails":151,"price":43.19},{"settlement_date":"2025-12-04","quantity_fails":360,"price":43.23},{"settlement_date":"2025-12-03","quantity_fails":175,"price":43.09},{"settlement_date":"2025-12-01","quantity_fails":83,"price":43.44},{"settlement_date":"2025-11-25","quantity_fails":74,"price":42.55},{"settlement_date":"2025-11-24","quantity_fails":73,"price":41.84},{"settlement_date":"2025-11-18","quantity_fails":43,"price":42.19},{"settlement_date":"2025-11-17","quantity_fails":62,"price":42.78},{"settlement_date":"2025-11-10","quantity_fails":43,"price":42.83},{"settlement_date":"2025-11-07","quantity_fails":180,"price":42.83},{"settlement_date":"2025-11-06","quantity_fails":104,"price":43.53},{"settlement_date":"2025-10-27","quantity_fails":78,"price":43.52},{"settlement_date":"2025-10-24","quantity_fails":100,"price":42.95},{"settlement_date":"2025-10-17","quantity_fails":74,"price":42.26},{"settlement_date":"2025-10-16","quantity_fails":227,"price":42.55},{"settlement_date":"2025-09-22","quantity_fails":1623,"price":42.94},{"settlement_date":"2025-09-19","quantity_fails":1705,"price":42.66},{"settlement_date":"2025-09-18","quantity_fails":2285,"price":42.44},{"settlement_date":"2025-09-16","quantity_fails":559,"price":42.66},{"settlement_date":"2025-09-15","quantity_fails":600,"price":42.53},{"settlement_date":"2025-09-12","quantity_fails":702,"price":42.79},{"settlement_date":"2025-09-10","quantity_fails":1045,"price":41.86},{"settlement_date":"2025-09-09","quantity_fails":1014,"price":41.65},{"settlement_date":"2025-09-08","quantity_fails":1506,"price":41.5},{"settlement_date":"2025-09-04","quantity_fails":931,"price":41.24},{"settlement_date":"2025-09-03","quantity_fails":1344,"price":41.05},{"settlement_date":"2025-09-02","quantity_fails":1053,"price":41.4},{"settlement_date":"2025-08-28","quantity_fails":646,"price":41.63},{"settlement_date":"2025-08-27","quantity_fails":1054,"price":41.63},{"settlement_date":"2025-08-26","quantity_fails":1008,"price":41.42},{"settlement_date":"2025-08-25","quantity_fails":120,"price":41.79},{"settlement_date":"2025-08-15","quantity_fails":972,"price":41.89},{"settlement_date":"2025-08-14","quantity_fails":3041,"price":41.87}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T17:27:48.402Z"}}