{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N186#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHG TRADED FDS TAX","description":"Settlement fails-to-deliver for SIMPLIFY EXCHG TRADED FDS TAX (DINE), CUSIP 82889N186. Over the rolling 12-month window: 349 total fail shares across 10 settlement days, peaking at 104 shares on 2026-05-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N186","symbol":"DINE","issuer_name":"SIMPLIFY EXCHG TRADED FDS TAX","total_fail_shares":349,"peak_fail_shares":104,"peak_date":"2026-05-13","days_with_fails":10,"window":["2026-05-07","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N186"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":7977,"price":24.85},{"settlement_date":"2026-09-23","quantity_fails":17177,"price":25.06},{"settlement_date":"2026-09-22","quantity_fails":936,"price":25.09},{"settlement_date":"2026-09-21","quantity_fails":102,"price":25.02},{"settlement_date":"2026-09-18","quantity_fails":101,"price":25.07},{"settlement_date":"2026-09-15","quantity_fails":104,"price":24.98},{"settlement_date":"2026-09-14","quantity_fails":104,"price":25},{"settlement_date":"2026-09-11","quantity_fails":2,"price":25},{"settlement_date":"2026-09-08","quantity_fails":3,"price":25.12},{"settlement_date":"2026-09-04","quantity_fails":2,"price":25.14},{"settlement_date":"2026-09-03","quantity_fails":1,"price":25.07},{"settlement_date":"2026-08-31","quantity_fails":31,"price":25.03},{"settlement_date":"2026-08-28","quantity_fails":30,"price":25.12},{"settlement_date":"2026-08-27","quantity_fails":8,"price":25.11},{"settlement_date":"2026-08-24","quantity_fails":20,"price":25.04},{"settlement_date":"2026-08-21","quantity_fails":52,"price":25.12},{"settlement_date":"2026-08-20","quantity_fails":16,"price":25.15},{"settlement_date":"2026-08-12","quantity_fails":5,"price":25.12},{"settlement_date":"2026-08-11","quantity_fails":6,"price":25.14},{"settlement_date":"2026-08-10","quantity_fails":19,"price":25.16},{"settlement_date":"2026-08-05","quantity_fails":801,"price":25.15},{"settlement_date":"2026-08-04","quantity_fails":601,"price":25},{"settlement_date":"2026-08-03","quantity_fails":1,"price":25.02},{"settlement_date":"2026-07-30","quantity_fails":33,"price":24.87},{"settlement_date":"2026-07-29","quantity_fails":718,"price":25.04},{"settlement_date":"2026-07-28","quantity_fails":671,"price":25.03},{"settlement_date":"2026-07-27","quantity_fails":701,"price":24.97},{"settlement_date":"2026-07-23","quantity_fails":376,"price":25.15},{"settlement_date":"2026-07-22","quantity_fails":376,"price":25.18},{"settlement_date":"2026-07-21","quantity_fails":73,"price":25.17},{"settlement_date":"2026-07-10","quantity_fails":27,"price":25.34},{"settlement_date":"2026-07-09","quantity_fails":48,"price":25.26},{"settlement_date":"2026-07-08","quantity_fails":21,"price":25.26},{"settlement_date":"2026-07-07","quantity_fails":21,"price":25.39},{"settlement_date":"2026-07-06","quantity_fails":21,"price":25.34},{"settlement_date":"2026-07-02","quantity_fails":25,"price":25.41},{"settlement_date":"2026-07-01","quantity_fails":25,"price":25.38},{"settlement_date":"2026-06-30","quantity_fails":24,"price":25.36},{"settlement_date":"2026-06-29","quantity_fails":1,"price":25.31},{"settlement_date":"2026-06-26","quantity_fails":1,"price":25.37},{"settlement_date":"2026-06-25","quantity_fails":1,"price":25.37},{"settlement_date":"2026-06-18","quantity_fails":1,"price":25.17},{"settlement_date":"2026-06-17","quantity_fails":1,"price":25.13},{"settlement_date":"2026-06-16","quantity_fails":1,"price":25.19},{"settlement_date":"2026-06-10","quantity_fails":1,"price":25.07},{"settlement_date":"2026-06-09","quantity_fails":16,"price":25.09},{"settlement_date":"2026-06-08","quantity_fails":16,"price":25.13},{"settlement_date":"2026-06-05","quantity_fails":16,"price":25.3},{"settlement_date":"2026-06-04","quantity_fails":109,"price":25.24},{"settlement_date":"2026-06-03","quantity_fails":109,"price":25.22},{"settlement_date":"2026-06-02","quantity_fails":100,"price":25.21},{"settlement_date":"2026-05-29","quantity_fails":2,"price":25.21},{"settlement_date":"2026-05-28","quantity_fails":2,"price":25.15},{"settlement_date":"2026-05-27","quantity_fails":2,"price":25.19},{"settlement_date":"2026-05-15","quantity_fails":5,"price":25.15},{"settlement_date":"2026-05-14","quantity_fails":104,"price":25.15},{"settlement_date":"2026-05-13","quantity_fails":104,"price":25.13},{"settlement_date":"2026-05-12","quantity_fails":60,"price":25.13},{"settlement_date":"2026-05-11","quantity_fails":60,"price":25.15},{"settlement_date":"2026-05-08","quantity_fails":5,"price":25.12},{"settlement_date":"2026-05-07","quantity_fails":5,"price":25.1}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T20:42:49.963Z"}}