{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N202#ftd","name":"Fails-to-deliver — SIMPLIFY EXCH TRAD FDS US EQ P","description":"Settlement fails-to-deliver for SIMPLIFY EXCH TRAD FDS US EQ P (SPD), CUSIP 82889N202. Over the rolling 12-month window: 143,370 total fail shares across 105 settlement days, peaking at 17,615 shares on 2025-12-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N202","symbol":"SPD","issuer_name":"SIMPLIFY EXCH TRAD FDS US EQ P","total_fail_shares":143370,"peak_fail_shares":17615,"peak_date":"2025-12-09","days_with_fails":105,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N202"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":61,"price":42.24},{"settlement_date":"2026-10-13","quantity_fails":229,"price":42.27},{"settlement_date":"2026-10-09","quantity_fails":379,"price":41.97},{"settlement_date":"2026-10-08","quantity_fails":580,"price":42.3},{"settlement_date":"2026-10-07","quantity_fails":954,"price":42.54},{"settlement_date":"2026-10-06","quantity_fails":318,"price":42.23},{"settlement_date":"2026-10-05","quantity_fails":848,"price":41.93},{"settlement_date":"2026-10-02","quantity_fails":1371,"price":41.68},{"settlement_date":"2026-10-01","quantity_fails":207,"price":41.51},{"settlement_date":"2026-09-29","quantity_fails":49,"price":41.69},{"settlement_date":"2026-09-28","quantity_fails":284,"price":42.13},{"settlement_date":"2026-09-25","quantity_fails":335,"price":42.14},{"settlement_date":"2026-09-24","quantity_fails":347,"price":42.16},{"settlement_date":"2026-09-21","quantity_fails":1,"price":41.79},{"settlement_date":"2026-09-10","quantity_fails":382,"price":41.94},{"settlement_date":"2026-09-09","quantity_fails":301,"price":42.17},{"settlement_date":"2026-09-08","quantity_fails":363,"price":42.46},{"settlement_date":"2026-08-26","quantity_fails":20,"price":42.29},{"settlement_date":"2026-08-20","quantity_fails":880,"price":42.57},{"settlement_date":"2026-08-19","quantity_fails":1038,"price":42.51},{"settlement_date":"2026-08-18","quantity_fails":981,"price":42.87},{"settlement_date":"2026-08-17","quantity_fails":164,"price":43.15},{"settlement_date":"2026-08-14","quantity_fails":326,"price":43.32},{"settlement_date":"2026-08-13","quantity_fails":23,"price":42.9},{"settlement_date":"2026-08-11","quantity_fails":608,"price":42.99},{"settlement_date":"2026-08-10","quantity_fails":1793,"price":43.17},{"settlement_date":"2026-08-07","quantity_fails":195,"price":42.66},{"settlement_date":"2026-07-27","quantity_fails":114,"price":40.85},{"settlement_date":"2026-07-24","quantity_fails":21,"price":40.86},{"settlement_date":"2026-07-23","quantity_fails":144,"price":41.27},{"settlement_date":"2026-07-22","quantity_fails":239,"price":41.39},{"settlement_date":"2026-07-21","quantity_fails":153,"price":41.09},{"settlement_date":"2026-07-20","quantity_fails":12,"price":41.16},{"settlement_date":"2026-07-17","quantity_fails":87,"price":41.55},{"settlement_date":"2026-07-13","quantity_fails":48,"price":41.84},{"settlement_date":"2026-07-10","quantity_fails":81,"price":41.7},{"settlement_date":"2026-07-09","quantity_fails":358,"price":41.3},{"settlement_date":"2026-07-01","quantity_fails":1,"price":41.48},{"settlement_date":"2026-06-08","quantity_fails":539,"price":40.89},{"settlement_date":"2026-06-03","quantity_fails":862,"price":42.07},{"settlement_date":"2026-06-02","quantity_fails":1973,"price":42.04},{"settlement_date":"2026-06-01","quantity_fails":1013,"price":41.92},{"settlement_date":"2026-05-29","quantity_fails":395,"price":41.84},{"settlement_date":"2026-05-28","quantity_fails":578,"price":41.5},{"settlement_date":"2026-05-22","quantity_fails":20,"price":41.13},{"settlement_date":"2026-05-21","quantity_fails":20,"price":41.12},{"settlement_date":"2026-05-19","quantity_fails":320,"price":41.14},{"settlement_date":"2026-05-18","quantity_fails":320,"price":41.06},{"settlement_date":"2026-05-15","quantity_fails":382,"price":41.51},{"settlement_date":"2026-05-14","quantity_fails":447,"price":41.18},{"settlement_date":"2026-05-01","quantity_fails":1283,"price":39.84},{"settlement_date":"2026-04-16","quantity_fails":138,"price":38.87},{"settlement_date":"2026-03-27","quantity_fails":7043,"price":36.31},{"settlement_date":"2026-03-26","quantity_fails":135,"price":36.9},{"settlement_date":"2026-03-11","quantity_fails":8,"price":38.12},{"settlement_date":"2026-03-02","quantity_fails":614,"price":38.75},{"settlement_date":"2026-02-27","quantity_fails":715,"price":38.9},{"settlement_date":"2026-02-25","quantity_fails":320,"price":38.91},{"settlement_date":"2026-02-24","quantity_fails":139,"price":38.7},{"settlement_date":"2026-02-13","quantity_fails":33,"price":38.64},{"settlement_date":"2026-01-27","quantity_fails":180,"price":39.58},{"settlement_date":"2026-01-26","quantity_fails":658,"price":39.56},{"settlement_date":"2026-01-23","quantity_fails":659,"price":39.38},{"settlement_date":"2026-01-22","quantity_fails":77,"price":39.14},{"settlement_date":"2026-01-21","quantity_fails":76,"price":38.7},{"settlement_date":"2026-01-08","quantity_fails":94,"price":39.75},{"settlement_date":"2026-01-07","quantity_fails":249,"price":39.97},{"settlement_date":"2026-01-06","quantity_fails":161,"price":39.53},{"settlement_date":"2025-12-26","quantity_fails":337,"price":40.03},{"settlement_date":"2025-12-23","quantity_fails":9,"price":39.59},{"settlement_date":"2025-12-19","quantity_fails":791,"price":38.95},{"settlement_date":"2025-12-18","quantity_fails":1139,"price":38.61},{"settlement_date":"2025-12-16","quantity_fails":1282,"price":39.29},{"settlement_date":"2025-12-11","quantity_fails":15484,"price":39.81},{"settlement_date":"2025-12-10","quantity_fails":15098,"price":39.53},{"settlement_date":"2025-12-09","quantity_fails":17615,"price":39.53},{"settlement_date":"2025-12-05","quantity_fails":5035,"price":39.64},{"settlement_date":"2025-11-28","quantity_fails":1496,"price":39.69},{"settlement_date":"2025-11-26","quantity_fails":973,"price":39.41},{"settlement_date":"2025-11-25","quantity_fails":217,"price":39.08},{"settlement_date":"2025-11-24","quantity_fails":11690,"price":38.51},{"settlement_date":"2025-11-14","quantity_fails":1375,"price":39.4},{"settlement_date":"2025-11-10","quantity_fails":24,"price":39.37},{"settlement_date":"2025-11-07","quantity_fails":10,"price":39.34},{"settlement_date":"2025-11-04","quantity_fails":22,"price":40.23},{"settlement_date":"2025-11-03","quantity_fails":62,"price":40.26},{"settlement_date":"2025-10-31","quantity_fails":36,"price":40.15},{"settlement_date":"2025-10-30","quantity_fails":40,"price":40.59},{"settlement_date":"2025-10-28","quantity_fails":504,"price":40.67},{"settlement_date":"2025-10-22","quantity_fails":309,"price":39.53},{"settlement_date":"2025-10-21","quantity_fails":95,"price":39.56},{"settlement_date":"2025-10-14","quantity_fails":27,"price":39.2},{"settlement_date":"2025-10-06","quantity_fails":457,"price":39.7},{"settlement_date":"2025-10-03","quantity_fails":5097,"price":39.74},{"settlement_date":"2025-10-02","quantity_fails":1226,"price":39.72},{"settlement_date":"2025-10-01","quantity_fails":154,"price":39.51},{"settlement_date":"2025-09-29","quantity_fails":165,"price":39.09},{"settlement_date":"2025-09-26","quantity_fails":309,"price":38.86},{"settlement_date":"2025-09-25","quantity_fails":293,"price":39.24},{"settlement_date":"2025-09-09","quantity_fails":27,"price":38.43},{"settlement_date":"2025-09-08","quantity_fails":30,"price":38.33},{"settlement_date":"2025-09-02","quantity_fails":2100,"price":38.24},{"settlement_date":"2025-08-29","quantity_fails":2100,"price":38.61},{"settlement_date":"2025-08-25","quantity_fails":15,"price":38.51},{"settlement_date":"2025-08-22","quantity_fails":15,"price":37.75},{"settlement_date":"2025-08-21","quantity_fails":16,"price":37.94},{"settlement_date":"2025-08-20","quantity_fails":57,"price":38.03},{"settlement_date":"2025-08-19","quantity_fails":436,"price":38.34},{"settlement_date":"2025-08-14","quantity_fails":497,"price":38.62},{"settlement_date":"2025-08-13","quantity_fails":1132,"price":38.42},{"settlement_date":"2025-08-12","quantity_fails":1429,"price":37.8},{"settlement_date":"2025-08-11","quantity_fails":979,"price":38.06},{"settlement_date":"2025-08-08","quantity_fails":977,"price":37.75},{"settlement_date":"2025-08-06","quantity_fails":668,"price":37.56},{"settlement_date":"2025-08-05","quantity_fails":750,"price":37.68},{"settlement_date":"2025-08-04","quantity_fails":470,"price":37.2},{"settlement_date":"2025-08-01","quantity_fails":471,"price":37.64},{"settlement_date":"2025-07-31","quantity_fails":313,"price":37.84},{"settlement_date":"2025-07-30","quantity_fails":1,"price":38.04},{"settlement_date":"2025-07-29","quantity_fails":1,"price":38.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:05:02.139Z"}}