{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N228#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRDD FD US E","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRDD FD US E (CTAP), CUSIP 82889N228. Over the rolling 12-month window: 3,555,984 total fail shares across 98 settlement days, peaking at 2,793,143 shares on 2026-02-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N228","symbol":"CTAP","issuer_name":"SIMPLIFY EXCHANGE TRDD FD US E","total_fail_shares":3555984,"peak_fail_shares":2793143,"peak_date":"2026-02-10","days_with_fails":98,"window":["2025-12-10","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N228"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":10460,"price":30.46},{"settlement_date":"2026-10-08","quantity_fails":2163,"price":29.96},{"settlement_date":"2026-09-01","quantity_fails":169,"price":29.25},{"settlement_date":"2026-08-27","quantity_fails":532,"price":27.99},{"settlement_date":"2026-08-19","quantity_fails":227,"price":28.97},{"settlement_date":"2026-08-10","quantity_fails":508,"price":26.99},{"settlement_date":"2026-08-06","quantity_fails":179,"price":26.68},{"settlement_date":"2026-08-05","quantity_fails":41,"price":26.44},{"settlement_date":"2026-07-30","quantity_fails":432,"price":26.95},{"settlement_date":"2026-07-28","quantity_fails":1,"price":26.7},{"settlement_date":"2026-07-27","quantity_fails":19,"price":28.06},{"settlement_date":"2026-07-14","quantity_fails":745,"price":27.13},{"settlement_date":"2026-07-13","quantity_fails":2230,"price":26.56},{"settlement_date":"2026-07-10","quantity_fails":2275,"price":26.53},{"settlement_date":"2026-07-09","quantity_fails":3543,"price":26.59},{"settlement_date":"2026-07-08","quantity_fails":1488,"price":26.52},{"settlement_date":"2026-07-07","quantity_fails":205,"price":26.64},{"settlement_date":"2026-07-06","quantity_fails":2261,"price":26.13},{"settlement_date":"2026-07-02","quantity_fails":3066,"price":26.25},{"settlement_date":"2026-07-01","quantity_fails":1272,"price":26.41},{"settlement_date":"2026-06-30","quantity_fails":1508,"price":26.25},{"settlement_date":"2026-06-29","quantity_fails":5016,"price":25.51},{"settlement_date":"2026-06-26","quantity_fails":4828,"price":26.16},{"settlement_date":"2026-06-25","quantity_fails":95,"price":26.33},{"settlement_date":"2026-06-24","quantity_fails":2887,"price":26.75},{"settlement_date":"2026-06-22","quantity_fails":219,"price":27.86},{"settlement_date":"2026-06-18","quantity_fails":4376,"price":27.52},{"settlement_date":"2026-06-17","quantity_fails":37,"price":28.17},{"settlement_date":"2026-06-16","quantity_fails":982,"price":28.77},{"settlement_date":"2026-06-12","quantity_fails":2588,"price":28.93},{"settlement_date":"2026-06-10","quantity_fails":550,"price":29.12},{"settlement_date":"2026-06-09","quantity_fails":1456,"price":29.59},{"settlement_date":"2026-06-08","quantity_fails":4336,"price":29.31},{"settlement_date":"2026-06-05","quantity_fails":1330,"price":30.65},{"settlement_date":"2026-06-04","quantity_fails":5360,"price":31},{"settlement_date":"2026-06-03","quantity_fails":1359,"price":31.1},{"settlement_date":"2026-06-02","quantity_fails":264,"price":30.89},{"settlement_date":"2026-05-29","quantity_fails":44,"price":30.27},{"settlement_date":"2026-05-28","quantity_fails":1082,"price":30.13},{"settlement_date":"2026-05-27","quantity_fails":1406,"price":30.82},{"settlement_date":"2026-05-26","quantity_fails":2670,"price":31.43},{"settlement_date":"2026-05-22","quantity_fails":5626,"price":31.46},{"settlement_date":"2026-05-21","quantity_fails":1482,"price":31.7},{"settlement_date":"2026-05-20","quantity_fails":1865,"price":32.41},{"settlement_date":"2026-05-19","quantity_fails":5931,"price":32.41},{"settlement_date":"2026-05-18","quantity_fails":3684,"price":32.39},{"settlement_date":"2026-05-14","quantity_fails":5954,"price":32.27},{"settlement_date":"2026-05-11","quantity_fails":1241,"price":31.01},{"settlement_date":"2026-05-05","quantity_fails":192,"price":32.04},{"settlement_date":"2026-05-04","quantity_fails":349,"price":31.61},{"settlement_date":"2026-05-01","quantity_fails":3696,"price":31.97},{"settlement_date":"2026-04-30","quantity_fails":2407,"price":31.72},{"settlement_date":"2026-04-29","quantity_fails":232,"price":30.58},{"settlement_date":"2026-04-28","quantity_fails":2227,"price":30.18},{"settlement_date":"2026-04-27","quantity_fails":6,"price":29.6},{"settlement_date":"2026-04-24","quantity_fails":32,"price":29.37},{"settlement_date":"2026-04-23","quantity_fails":15369,"price":28.79},{"settlement_date":"2026-04-22","quantity_fails":357,"price":28.32},{"settlement_date":"2026-04-21","quantity_fails":8318,"price":27.94},{"settlement_date":"2026-04-20","quantity_fails":7918,"price":27.57},{"settlement_date":"2026-04-17","quantity_fails":3745,"price":28.33},{"settlement_date":"2026-04-16","quantity_fails":2843,"price":28.09},{"settlement_date":"2026-04-15","quantity_fails":13,"price":27.86},{"settlement_date":"2026-04-14","quantity_fails":1403,"price":27.91},{"settlement_date":"2026-04-13","quantity_fails":1860,"price":27.15},{"settlement_date":"2026-04-09","quantity_fails":795,"price":26.95},{"settlement_date":"2026-04-01","quantity_fails":1753,"price":26.78},{"settlement_date":"2026-03-30","quantity_fails":5450,"price":26.13},{"settlement_date":"2026-03-27","quantity_fails":4670,"price":25.95},{"settlement_date":"2026-03-26","quantity_fails":1755,"price":26.22},{"settlement_date":"2026-03-25","quantity_fails":1324,"price":26.11},{"settlement_date":"2026-03-24","quantity_fails":2579,"price":26.02},{"settlement_date":"2026-03-23","quantity_fails":3036,"price":26.93},{"settlement_date":"2026-03-20","quantity_fails":31,"price":27.4},{"settlement_date":"2026-03-19","quantity_fails":511,"price":27.98},{"settlement_date":"2026-03-18","quantity_fails":918,"price":28.17},{"settlement_date":"2026-03-17","quantity_fails":218,"price":27.32},{"settlement_date":"2026-03-13","quantity_fails":997,"price":27.74},{"settlement_date":"2026-03-11","quantity_fails":1022,"price":28.18},{"settlement_date":"2026-03-06","quantity_fails":6230,"price":28.16},{"settlement_date":"2026-03-05","quantity_fails":25696,"price":28.44},{"settlement_date":"2026-03-04","quantity_fails":26926,"price":27.8},{"settlement_date":"2026-03-03","quantity_fails":1073,"price":28.6},{"settlement_date":"2026-03-02","quantity_fails":2585,"price":28.53},{"settlement_date":"2026-02-27","quantity_fails":1525,"price":28.38},{"settlement_date":"2026-02-26","quantity_fails":6225,"price":28.4},{"settlement_date":"2026-02-25","quantity_fails":5920,"price":28.22},{"settlement_date":"2026-02-24","quantity_fails":5691,"price":27.98},{"settlement_date":"2026-02-23","quantity_fails":3,"price":28.09},{"settlement_date":"2026-02-20","quantity_fails":8936,"price":27.91},{"settlement_date":"2026-02-19","quantity_fails":250455,"price":27.79},{"settlement_date":"2026-02-18","quantity_fails":5422,"price":27.25},{"settlement_date":"2026-02-17","quantity_fails":1449,"price":26.96},{"settlement_date":"2026-02-13","quantity_fails":5303,"price":26.74},{"settlement_date":"2026-02-12","quantity_fails":3437,"price":27.56},{"settlement_date":"2026-02-11","quantity_fails":3138,"price":27.3},{"settlement_date":"2026-02-10","quantity_fails":2793143,"price":27.26},{"settlement_date":"2026-02-09","quantity_fails":430,"price":26.84},{"settlement_date":"2026-02-06","quantity_fails":40,"price":26.07},{"settlement_date":"2026-02-05","quantity_fails":78,"price":26.65},{"settlement_date":"2026-02-04","quantity_fails":48,"price":26.57},{"settlement_date":"2026-02-03","quantity_fails":188,"price":26.44},{"settlement_date":"2026-02-02","quantity_fails":13412,"price":26.58},{"settlement_date":"2026-01-30","quantity_fails":2535,"price":27.74},{"settlement_date":"2026-01-29","quantity_fails":2964,"price":27.57},{"settlement_date":"2026-01-28","quantity_fails":2774,"price":27.1},{"settlement_date":"2026-01-27","quantity_fails":86549,"price":26.99},{"settlement_date":"2026-01-26","quantity_fails":1497,"price":26.55},{"settlement_date":"2026-01-23","quantity_fails":1015,"price":26.21},{"settlement_date":"2026-01-22","quantity_fails":1277,"price":25.97},{"settlement_date":"2026-01-21","quantity_fails":518,"price":25.71},{"settlement_date":"2026-01-20","quantity_fails":1863,"price":26.2},{"settlement_date":"2026-01-16","quantity_fails":1148,"price":26.56},{"settlement_date":"2026-01-15","quantity_fails":3448,"price":26.8},{"settlement_date":"2026-01-14","quantity_fails":2733,"price":26.57},{"settlement_date":"2026-01-13","quantity_fails":3680,"price":26.76},{"settlement_date":"2026-01-12","quantity_fails":3505,"price":26.64},{"settlement_date":"2026-01-09","quantity_fails":78635,"price":26.14},{"settlement_date":"2026-01-08","quantity_fails":47151,"price":26.11},{"settlement_date":"2026-01-07","quantity_fails":5119,"price":26.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:26:24.961Z"}}