{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N251#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS V","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS V (PCR), CUSIP 82889N251. Over the rolling 12-month window: 62,684 total fail shares across 113 settlement days, peaking at 4,415 shares on 2026-02-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N251","symbol":"PCR","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS V","total_fail_shares":62684,"peak_fail_shares":4415,"peak_date":"2026-02-25","days_with_fails":113,"window":["2025-09-25","2026-04-27"],"url":"https://api.morvs.ai/fails-to-deliver/82889N251"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":994,"price":17.77},{"settlement_date":"2026-10-13","quantity_fails":565,"price":17.89},{"settlement_date":"2026-09-21","quantity_fails":3,"price":18.58},{"settlement_date":"2026-09-18","quantity_fails":3,"price":18.77},{"settlement_date":"2026-09-16","quantity_fails":4,"price":18.51},{"settlement_date":"2026-09-14","quantity_fails":12,"price":18.69},{"settlement_date":"2026-09-11","quantity_fails":12,"price":18.65},{"settlement_date":"2026-09-10","quantity_fails":11,"price":18.84},{"settlement_date":"2026-09-04","quantity_fails":25,"price":19.13},{"settlement_date":"2026-07-22","quantity_fails":72,"price":19.29},{"settlement_date":"2026-07-21","quantity_fails":166,"price":19.1},{"settlement_date":"2026-07-20","quantity_fails":166,"price":19.39},{"settlement_date":"2026-07-17","quantity_fails":166,"price":19.65},{"settlement_date":"2026-07-16","quantity_fails":166,"price":19.57},{"settlement_date":"2026-07-08","quantity_fails":5,"price":19.26},{"settlement_date":"2026-07-06","quantity_fails":1330,"price":19.49},{"settlement_date":"2026-07-02","quantity_fails":1033,"price":19.46},{"settlement_date":"2026-07-01","quantity_fails":1009,"price":19.52},{"settlement_date":"2026-06-09","quantity_fails":44,"price":19.44},{"settlement_date":"2026-06-08","quantity_fails":45,"price":19.49},{"settlement_date":"2026-06-03","quantity_fails":3,"price":19.95},{"settlement_date":"2026-04-27","quantity_fails":53,"price":20.57},{"settlement_date":"2026-04-22","quantity_fails":7,"price":20.75},{"settlement_date":"2026-04-21","quantity_fails":2,"price":21.1},{"settlement_date":"2026-04-17","quantity_fails":2,"price":20.74},{"settlement_date":"2026-04-16","quantity_fails":2,"price":20.96},{"settlement_date":"2026-04-15","quantity_fails":2,"price":20.57},{"settlement_date":"2026-04-14","quantity_fails":2,"price":20.18},{"settlement_date":"2026-04-09","quantity_fails":967,"price":20.11},{"settlement_date":"2026-04-08","quantity_fails":977,"price":19.97},{"settlement_date":"2026-04-07","quantity_fails":3,"price":20.08},{"settlement_date":"2026-04-06","quantity_fails":207,"price":19.87},{"settlement_date":"2026-04-02","quantity_fails":3,"price":19.52},{"settlement_date":"2026-04-01","quantity_fails":4,"price":19.72},{"settlement_date":"2026-03-31","quantity_fails":17,"price":19.19},{"settlement_date":"2026-03-30","quantity_fails":15,"price":18.97},{"settlement_date":"2026-03-24","quantity_fails":370,"price":19.87},{"settlement_date":"2026-03-23","quantity_fails":135,"price":19.52},{"settlement_date":"2026-03-17","quantity_fails":25,"price":19.29},{"settlement_date":"2026-03-16","quantity_fails":25,"price":19.29},{"settlement_date":"2026-03-13","quantity_fails":313,"price":19.39},{"settlement_date":"2026-03-12","quantity_fails":807,"price":19.73},{"settlement_date":"2026-03-11","quantity_fails":43,"price":19.84},{"settlement_date":"2026-03-10","quantity_fails":42,"price":19.8},{"settlement_date":"2026-03-06","quantity_fails":600,"price":20.18},{"settlement_date":"2026-03-05","quantity_fails":889,"price":20.3},{"settlement_date":"2026-03-04","quantity_fails":890,"price":20.11},{"settlement_date":"2026-03-03","quantity_fails":46,"price":20.26},{"settlement_date":"2026-03-02","quantity_fails":103,"price":19.98},{"settlement_date":"2026-02-27","quantity_fails":209,"price":20.49},{"settlement_date":"2026-02-26","quantity_fails":1889,"price":20.86},{"settlement_date":"2026-02-25","quantity_fails":4415,"price":20.56},{"settlement_date":"2026-02-24","quantity_fails":3483,"price":20.66},{"settlement_date":"2026-02-20","quantity_fails":77,"price":21.11},{"settlement_date":"2026-02-19","quantity_fails":498,"price":21.3},{"settlement_date":"2026-02-18","quantity_fails":350,"price":21.19},{"settlement_date":"2026-02-17","quantity_fails":18,"price":21.55},{"settlement_date":"2026-02-12","quantity_fails":288,"price":21.92},{"settlement_date":"2026-02-11","quantity_fails":289,"price":21.97},{"settlement_date":"2026-02-10","quantity_fails":661,"price":21.82},{"settlement_date":"2026-02-09","quantity_fails":480,"price":21.61},{"settlement_date":"2026-02-06","quantity_fails":1570,"price":21.44},{"settlement_date":"2026-02-05","quantity_fails":709,"price":21.89},{"settlement_date":"2026-02-04","quantity_fails":713,"price":21.77},{"settlement_date":"2026-02-03","quantity_fails":47,"price":22.23},{"settlement_date":"2026-02-02","quantity_fails":208,"price":22.65},{"settlement_date":"2026-01-27","quantity_fails":99,"price":22.88},{"settlement_date":"2026-01-21","quantity_fails":853,"price":22.75},{"settlement_date":"2026-01-20","quantity_fails":1083,"price":23.38},{"settlement_date":"2026-01-16","quantity_fails":1224,"price":23.64},{"settlement_date":"2026-01-15","quantity_fails":1295,"price":23.52},{"settlement_date":"2026-01-13","quantity_fails":2449,"price":23.03},{"settlement_date":"2026-01-12","quantity_fails":2919,"price":23},{"settlement_date":"2026-01-09","quantity_fails":1739,"price":23.25},{"settlement_date":"2026-01-08","quantity_fails":1607,"price":22.18},{"settlement_date":"2026-01-07","quantity_fails":759,"price":22.89},{"settlement_date":"2026-01-06","quantity_fails":376,"price":23.39},{"settlement_date":"2026-01-05","quantity_fails":285,"price":23},{"settlement_date":"2026-01-02","quantity_fails":94,"price":23.05},{"settlement_date":"2025-12-30","quantity_fails":1390,"price":22.97},{"settlement_date":"2025-12-29","quantity_fails":1471,"price":22.97},{"settlement_date":"2025-12-26","quantity_fails":1713,"price":22.79},{"settlement_date":"2025-12-24","quantity_fails":749,"price":22.62},{"settlement_date":"2025-12-23","quantity_fails":211,"price":22.83},{"settlement_date":"2025-12-22","quantity_fails":508,"price":22.91},{"settlement_date":"2025-12-19","quantity_fails":10,"price":23.12},{"settlement_date":"2025-12-18","quantity_fails":219,"price":23.18},{"settlement_date":"2025-12-17","quantity_fails":219,"price":23.24},{"settlement_date":"2025-12-16","quantity_fails":219,"price":23.45},{"settlement_date":"2025-12-12","quantity_fails":154,"price":23.64},{"settlement_date":"2025-12-11","quantity_fails":338,"price":23.75},{"settlement_date":"2025-12-10","quantity_fails":360,"price":23.75},{"settlement_date":"2025-12-09","quantity_fails":402,"price":23.83},{"settlement_date":"2025-12-08","quantity_fails":174,"price":24.03},{"settlement_date":"2025-12-01","quantity_fails":20,"price":24.05},{"settlement_date":"2025-11-28","quantity_fails":20,"price":23.94},{"settlement_date":"2025-11-26","quantity_fails":120,"price":23.84},{"settlement_date":"2025-11-24","quantity_fails":295,"price":23.48},{"settlement_date":"2025-11-21","quantity_fails":396,"price":23.37},{"settlement_date":"2025-11-20","quantity_fails":34,"price":23.51},{"settlement_date":"2025-11-18","quantity_fails":395,"price":23.47},{"settlement_date":"2025-11-17","quantity_fails":150,"price":24},{"settlement_date":"2025-11-14","quantity_fails":159,"price":24.12},{"settlement_date":"2025-11-13","quantity_fails":159,"price":24.25},{"settlement_date":"2025-11-12","quantity_fails":159,"price":24.15},{"settlement_date":"2025-11-10","quantity_fails":70,"price":24.03},{"settlement_date":"2025-11-07","quantity_fails":70,"price":23.91},{"settlement_date":"2025-11-06","quantity_fails":70,"price":24.08},{"settlement_date":"2025-11-04","quantity_fails":430,"price":24.17},{"settlement_date":"2025-10-31","quantity_fails":293,"price":24.1},{"settlement_date":"2025-10-30","quantity_fails":293,"price":24.15},{"settlement_date":"2025-10-29","quantity_fails":135,"price":24.69},{"settlement_date":"2025-10-28","quantity_fails":2279,"price":24.8},{"settlement_date":"2025-10-27","quantity_fails":2264,"price":24.41},{"settlement_date":"2025-10-24","quantity_fails":2325,"price":24.37},{"settlement_date":"2025-10-23","quantity_fails":181,"price":24.19},{"settlement_date":"2025-10-22","quantity_fails":468,"price":24.29},{"settlement_date":"2025-10-21","quantity_fails":781,"price":23.86},{"settlement_date":"2025-10-20","quantity_fails":308,"price":23.9},{"settlement_date":"2025-10-16","quantity_fails":20,"price":24.05}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:47:39.817Z"}}