{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N269#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS G","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS G (SBIL), CUSIP 82889N269. Over the rolling 12-month window: 477,990 total fail shares across 124 settlement days, peaking at 46,653 shares on 2026-05-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N269","symbol":"SBIL","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS G","total_fail_shares":477990,"peak_fail_shares":46653,"peak_date":"2026-05-05","days_with_fails":124,"window":["2025-07-17","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/82889N269"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":1300,"price":100.06},{"settlement_date":"2026-09-22","quantity_fails":14846,"price":100.26},{"settlement_date":"2026-09-21","quantity_fails":133,"price":100.24},{"settlement_date":"2026-09-10","quantity_fails":17558,"price":100.15},{"settlement_date":"2026-09-01","quantity_fails":85,"price":100.08},{"settlement_date":"2026-08-31","quantity_fails":677,"price":100.06},{"settlement_date":"2026-08-28","quantity_fails":677,"price":100.05},{"settlement_date":"2026-08-26","quantity_fails":2141,"price":100.32},{"settlement_date":"2026-08-25","quantity_fails":1141,"price":100.32},{"settlement_date":"2026-08-24","quantity_fails":2503,"price":100.29},{"settlement_date":"2026-08-17","quantity_fails":4048,"price":100.23},{"settlement_date":"2026-08-11","quantity_fails":22,"price":100.17},{"settlement_date":"2026-08-05","quantity_fails":973,"price":100.11},{"settlement_date":"2026-07-30","quantity_fails":1,"price":100.05},{"settlement_date":"2026-07-24","quantity_fails":8719,"price":100.3},{"settlement_date":"2026-07-22","quantity_fails":15027,"price":100.28},{"settlement_date":"2026-07-21","quantity_fails":126,"price":100.27},{"settlement_date":"2026-07-20","quantity_fails":10306,"price":100.25},{"settlement_date":"2026-07-14","quantity_fails":13676,"price":100.21},{"settlement_date":"2026-07-13","quantity_fails":6779,"price":100.18},{"settlement_date":"2026-06-30","quantity_fails":11126,"price":100.06},{"settlement_date":"2026-06-29","quantity_fails":6313,"price":100.04},{"settlement_date":"2026-06-18","quantity_fails":24,"price":100.25},{"settlement_date":"2026-06-12","quantity_fails":47,"price":100.2},{"settlement_date":"2026-06-11","quantity_fails":15,"price":100.19},{"settlement_date":"2026-06-10","quantity_fails":15,"price":100.17},{"settlement_date":"2026-06-09","quantity_fails":15,"price":100.17},{"settlement_date":"2026-06-04","quantity_fails":3,"price":100.12},{"settlement_date":"2026-06-02","quantity_fails":1696,"price":100.1},{"settlement_date":"2026-05-21","quantity_fails":3645,"price":100.27},{"settlement_date":"2026-05-13","quantity_fails":565,"price":100.18},{"settlement_date":"2026-05-12","quantity_fails":585,"price":100.16},{"settlement_date":"2026-05-07","quantity_fails":177,"price":100.14},{"settlement_date":"2026-05-06","quantity_fails":557,"price":100.13},{"settlement_date":"2026-05-05","quantity_fails":46653,"price":100.11},{"settlement_date":"2026-05-04","quantity_fails":26138,"price":100.09},{"settlement_date":"2026-04-30","quantity_fails":680,"price":100.04},{"settlement_date":"2026-04-29","quantity_fails":1132,"price":100.07},{"settlement_date":"2026-04-28","quantity_fails":20410,"price":100.04},{"settlement_date":"2026-04-27","quantity_fails":24556,"price":100.32},{"settlement_date":"2026-04-20","quantity_fails":2957,"price":100.24},{"settlement_date":"2026-04-16","quantity_fails":1274,"price":100.22},{"settlement_date":"2026-04-15","quantity_fails":15675,"price":100.22},{"settlement_date":"2026-04-14","quantity_fails":2506,"price":100.18},{"settlement_date":"2026-04-09","quantity_fails":92,"price":100.15},{"settlement_date":"2026-04-06","quantity_fails":1220,"price":100.09},{"settlement_date":"2026-04-01","quantity_fails":20037,"price":100.06},{"settlement_date":"2026-03-31","quantity_fails":34,"price":100.07},{"settlement_date":"2026-03-30","quantity_fails":5880,"price":100.02},{"settlement_date":"2026-03-26","quantity_fails":15,"price":100.28},{"settlement_date":"2026-03-25","quantity_fails":8,"price":100.27},{"settlement_date":"2026-03-24","quantity_fails":621,"price":100.27},{"settlement_date":"2026-03-19","quantity_fails":250,"price":100.21},{"settlement_date":"2026-03-18","quantity_fails":741,"price":100.19},{"settlement_date":"2026-03-12","quantity_fails":400,"price":100.14},{"settlement_date":"2026-03-02","quantity_fails":4444,"price":100.06},{"settlement_date":"2026-02-27","quantity_fails":770,"price":100.03},{"settlement_date":"2026-02-25","quantity_fails":1,"price":100.02},{"settlement_date":"2026-02-24","quantity_fails":20,"price":100.31},{"settlement_date":"2026-02-20","quantity_fails":4694,"price":100.26},{"settlement_date":"2026-02-17","quantity_fails":3015,"price":100.22},{"settlement_date":"2026-02-13","quantity_fails":2097,"price":100.17},{"settlement_date":"2026-02-12","quantity_fails":912,"price":100.17},{"settlement_date":"2026-02-03","quantity_fails":1817,"price":100.11},{"settlement_date":"2026-02-02","quantity_fails":61,"price":100.1},{"settlement_date":"2026-01-29","quantity_fails":4545,"price":100.08},{"settlement_date":"2026-01-28","quantity_fails":7710,"price":100.08},{"settlement_date":"2026-01-27","quantity_fails":5921,"price":100.37},{"settlement_date":"2026-01-23","quantity_fails":19,"price":100.32},{"settlement_date":"2026-01-22","quantity_fails":61,"price":100.31},{"settlement_date":"2026-01-21","quantity_fails":26680,"price":100.28},{"settlement_date":"2026-01-20","quantity_fails":21623,"price":100.27},{"settlement_date":"2026-01-16","quantity_fails":1,"price":100.25},{"settlement_date":"2026-01-09","quantity_fails":7734,"price":100.19},{"settlement_date":"2026-01-08","quantity_fails":15,"price":100.18},{"settlement_date":"2026-01-05","quantity_fails":1,"price":100.13},{"settlement_date":"2026-01-02","quantity_fails":1064,"price":100.09},{"settlement_date":"2025-12-26","quantity_fails":238,"price":100.05},{"settlement_date":"2025-12-23","quantity_fails":862,"price":100.37},{"settlement_date":"2025-12-19","quantity_fails":1506,"price":100.35},{"settlement_date":"2025-12-18","quantity_fails":884,"price":100.33},{"settlement_date":"2025-12-17","quantity_fails":30,"price":100.32},{"settlement_date":"2025-12-16","quantity_fails":30,"price":100.31},{"settlement_date":"2025-12-09","quantity_fails":448,"price":100.21},{"settlement_date":"2025-12-08","quantity_fails":452,"price":100.21},{"settlement_date":"2025-12-05","quantity_fails":1684,"price":100.17},{"settlement_date":"2025-12-04","quantity_fails":2366,"price":100.17},{"settlement_date":"2025-12-02","quantity_fails":2421,"price":100.14},{"settlement_date":"2025-12-01","quantity_fails":2474,"price":100.15},{"settlement_date":"2025-11-28","quantity_fails":9838,"price":100.09},{"settlement_date":"2025-11-26","quantity_fails":6246,"price":100.07},{"settlement_date":"2025-11-25","quantity_fails":4647,"price":100.04},{"settlement_date":"2025-11-24","quantity_fails":378,"price":100.05},{"settlement_date":"2025-11-21","quantity_fails":316,"price":100.28},{"settlement_date":"2025-11-20","quantity_fails":5339,"price":100.27},{"settlement_date":"2025-11-19","quantity_fails":1605,"price":100.26},{"settlement_date":"2025-11-17","quantity_fails":1860,"price":100.24},{"settlement_date":"2025-11-12","quantity_fails":8559,"price":100.19},{"settlement_date":"2025-11-10","quantity_fails":7837,"price":100.16},{"settlement_date":"2025-11-06","quantity_fails":2,"price":100.12},{"settlement_date":"2025-11-05","quantity_fails":2072,"price":100.11},{"settlement_date":"2025-11-04","quantity_fails":1514,"price":100.1},{"settlement_date":"2025-10-31","quantity_fails":392,"price":100.05},{"settlement_date":"2025-10-29","quantity_fails":75,"price":100.03},{"settlement_date":"2025-10-27","quantity_fails":159,"price":100.33},{"settlement_date":"2025-10-24","quantity_fails":1771,"price":100.33},{"settlement_date":"2025-10-22","quantity_fails":17330,"price":100.31},{"settlement_date":"2025-10-21","quantity_fails":7496,"price":100.3},{"settlement_date":"2025-10-20","quantity_fails":1697,"price":100.28},{"settlement_date":"2025-10-16","quantity_fails":2193,"price":100.22},{"settlement_date":"2025-10-15","quantity_fails":1207,"price":100.23},{"settlement_date":"2025-10-14","quantity_fails":363,"price":100.21},{"settlement_date":"2025-10-10","quantity_fails":585,"price":100.18},{"settlement_date":"2025-10-08","quantity_fails":319,"price":100.16},{"settlement_date":"2025-10-07","quantity_fails":320,"price":100.14},{"settlement_date":"2025-10-06","quantity_fails":1131,"price":100.11},{"settlement_date":"2025-10-02","quantity_fails":1432,"price":100.1},{"settlement_date":"2025-10-01","quantity_fails":3242,"price":100.08},{"settlement_date":"2025-09-30","quantity_fails":1574,"price":100.05},{"settlement_date":"2025-09-29","quantity_fails":2976,"price":100.06}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:53.511Z"}}