{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N301#ftd","name":"Fails-to-deliver — SIMPLIFY EXCH TRADED FDS US EQ","description":"Settlement fails-to-deliver for SIMPLIFY EXCH TRADED FDS US EQ (SPUC), CUSIP 82889N301. Over the rolling 12-month window: 64,032 total fail shares across 164 settlement days, peaking at 3,083 shares on 2025-07-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N301","symbol":"SPUC","issuer_name":"SIMPLIFY EXCH TRADED FDS US EQ","total_fail_shares":64032,"peak_fail_shares":3083,"peak_date":"2025-07-18","days_with_fails":164,"window":["2025-06-02","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/82889N301"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":34,"price":48.69},{"settlement_date":"2026-09-28","quantity_fails":8534,"price":49.21},{"settlement_date":"2026-09-25","quantity_fails":7051,"price":49.57},{"settlement_date":"2026-09-24","quantity_fails":1989,"price":49.58},{"settlement_date":"2026-09-22","quantity_fails":244,"price":49.88},{"settlement_date":"2026-09-21","quantity_fails":7252,"price":49.21},{"settlement_date":"2026-09-18","quantity_fails":216,"price":49.06},{"settlement_date":"2026-09-17","quantity_fails":109,"price":48.61},{"settlement_date":"2026-09-14","quantity_fails":1654,"price":49.26},{"settlement_date":"2026-09-10","quantity_fails":1876,"price":49.13},{"settlement_date":"2026-09-09","quantity_fails":5717,"price":49.35},{"settlement_date":"2026-09-08","quantity_fails":1845,"price":49.66},{"settlement_date":"2026-09-04","quantity_fails":547,"price":49.83},{"settlement_date":"2026-09-03","quantity_fails":2437,"price":49.28},{"settlement_date":"2026-09-02","quantity_fails":1934,"price":49.06},{"settlement_date":"2026-09-01","quantity_fails":1016,"price":49.36},{"settlement_date":"2026-08-28","quantity_fails":152,"price":49.77},{"settlement_date":"2026-08-27","quantity_fails":4288,"price":49.8},{"settlement_date":"2026-08-26","quantity_fails":5352,"price":49.99},{"settlement_date":"2026-08-25","quantity_fails":2069,"price":49.9},{"settlement_date":"2026-08-24","quantity_fails":3030,"price":50},{"settlement_date":"2026-08-21","quantity_fails":454,"price":49.79},{"settlement_date":"2026-08-20","quantity_fails":3588,"price":50.22},{"settlement_date":"2026-08-19","quantity_fails":12025,"price":50.11},{"settlement_date":"2026-08-18","quantity_fails":9659,"price":50.41},{"settlement_date":"2026-08-17","quantity_fails":10,"price":50.62},{"settlement_date":"2026-08-14","quantity_fails":2056,"price":50.7},{"settlement_date":"2026-08-13","quantity_fails":5176,"price":50.41},{"settlement_date":"2026-08-12","quantity_fails":7271,"price":50.28},{"settlement_date":"2026-08-11","quantity_fails":5396,"price":50.41},{"settlement_date":"2026-08-10","quantity_fails":4396,"price":50.44},{"settlement_date":"2026-08-07","quantity_fails":5115,"price":50.22},{"settlement_date":"2026-08-06","quantity_fails":6643,"price":50.38},{"settlement_date":"2026-08-05","quantity_fails":2927,"price":50.23},{"settlement_date":"2026-08-04","quantity_fails":2177,"price":49.52},{"settlement_date":"2026-08-03","quantity_fails":823,"price":49.11},{"settlement_date":"2026-07-31","quantity_fails":1420,"price":48.43},{"settlement_date":"2026-07-29","quantity_fails":212,"price":48.58},{"settlement_date":"2026-07-28","quantity_fails":1186,"price":48.69},{"settlement_date":"2026-07-27","quantity_fails":846,"price":48.73},{"settlement_date":"2026-07-24","quantity_fails":1295,"price":48.7},{"settlement_date":"2026-07-22","quantity_fails":140,"price":49.34},{"settlement_date":"2026-07-21","quantity_fails":92,"price":48.96},{"settlement_date":"2026-07-20","quantity_fails":313,"price":49.04},{"settlement_date":"2026-07-16","quantity_fails":158,"price":49.74},{"settlement_date":"2026-07-15","quantity_fails":35,"price":49.61},{"settlement_date":"2026-07-14","quantity_fails":215,"price":49.38},{"settlement_date":"2026-07-07","quantity_fails":1,"price":49.47},{"settlement_date":"2026-06-24","quantity_fails":123,"price":48.78},{"settlement_date":"2026-06-23","quantity_fails":128,"price":49.42},{"settlement_date":"2026-06-22","quantity_fails":158,"price":49.54},{"settlement_date":"2026-06-18","quantity_fails":41,"price":49.06},{"settlement_date":"2026-06-17","quantity_fails":37,"price":49.75},{"settlement_date":"2026-05-21","quantity_fails":20,"price":49.37},{"settlement_date":"2026-05-20","quantity_fails":20,"price":48.85},{"settlement_date":"2026-05-19","quantity_fails":116,"price":49.17},{"settlement_date":"2026-05-07","quantity_fails":1592,"price":48.98},{"settlement_date":"2026-05-06","quantity_fails":1987,"price":48.44},{"settlement_date":"2026-05-05","quantity_fails":962,"price":48.04},{"settlement_date":"2026-04-30","quantity_fails":6,"price":47.44},{"settlement_date":"2026-04-29","quantity_fails":118,"price":47.49},{"settlement_date":"2026-04-28","quantity_fails":47,"price":47.79},{"settlement_date":"2026-04-24","quantity_fails":99,"price":47.82},{"settlement_date":"2026-04-21","quantity_fails":18,"price":47.8},{"settlement_date":"2026-04-20","quantity_fails":73,"price":47.91},{"settlement_date":"2026-04-17","quantity_fails":88,"price":47.63},{"settlement_date":"2026-04-10","quantity_fails":196,"price":46.38},{"settlement_date":"2026-04-09","quantity_fails":25,"price":46.05},{"settlement_date":"2026-04-08","quantity_fails":2,"price":44.95},{"settlement_date":"2026-04-07","quantity_fails":5,"price":44.97},{"settlement_date":"2026-04-06","quantity_fails":3,"price":44.76},{"settlement_date":"2026-04-02","quantity_fails":21,"price":44.67},{"settlement_date":"2026-04-01","quantity_fails":3,"price":44.18},{"settlement_date":"2026-03-31","quantity_fails":22,"price":42.89},{"settlement_date":"2026-03-26","quantity_fails":87,"price":44.94},{"settlement_date":"2026-03-25","quantity_fails":8,"price":44.64},{"settlement_date":"2026-03-18","quantity_fails":410,"price":45.66},{"settlement_date":"2026-03-12","quantity_fails":606,"price":45.87},{"settlement_date":"2026-03-11","quantity_fails":839,"price":45.82},{"settlement_date":"2026-03-10","quantity_fails":951,"price":46.04},{"settlement_date":"2026-03-09","quantity_fails":87,"price":45.69},{"settlement_date":"2026-03-06","quantity_fails":39,"price":46.21},{"settlement_date":"2026-03-05","quantity_fails":98,"price":46.56},{"settlement_date":"2026-03-04","quantity_fails":95,"price":46.13},{"settlement_date":"2026-03-03","quantity_fails":291,"price":46.7},{"settlement_date":"2026-03-02","quantity_fails":286,"price":46.59},{"settlement_date":"2026-02-26","quantity_fails":62,"price":47.28},{"settlement_date":"2026-02-24","quantity_fails":603,"price":46.17},{"settlement_date":"2026-02-19","quantity_fails":342,"price":46.77},{"settlement_date":"2026-02-18","quantity_fails":300,"price":46.35},{"settlement_date":"2026-02-17","quantity_fails":217,"price":46.46},{"settlement_date":"2026-02-12","quantity_fails":12,"price":47.44},{"settlement_date":"2026-02-09","quantity_fails":25,"price":47.43},{"settlement_date":"2026-02-06","quantity_fails":544,"price":46.27},{"settlement_date":"2026-02-05","quantity_fails":545,"price":47.01},{"settlement_date":"2026-02-04","quantity_fails":753,"price":47.29},{"settlement_date":"2026-02-03","quantity_fails":558,"price":47.77},{"settlement_date":"2026-02-02","quantity_fails":1618,"price":47.55},{"settlement_date":"2026-01-30","quantity_fails":527,"price":47.71},{"settlement_date":"2026-01-29","quantity_fails":388,"price":47.88},{"settlement_date":"2026-01-27","quantity_fails":34,"price":47.67},{"settlement_date":"2026-01-26","quantity_fails":626,"price":47.24},{"settlement_date":"2026-01-23","quantity_fails":364,"price":47.23},{"settlement_date":"2026-01-22","quantity_fails":824,"price":46.9},{"settlement_date":"2026-01-15","quantity_fails":438,"price":47.32},{"settlement_date":"2026-01-14","quantity_fails":42,"price":47.75},{"settlement_date":"2026-01-09","quantity_fails":66,"price":47.34},{"settlement_date":"2026-01-08","quantity_fails":92,"price":47.33},{"settlement_date":"2026-01-07","quantity_fails":193,"price":47.64},{"settlement_date":"2026-01-06","quantity_fails":17,"price":47.14},{"settlement_date":"2026-01-05","quantity_fails":735,"price":46.52},{"settlement_date":"2026-01-02","quantity_fails":528,"price":46.6},{"settlement_date":"2025-12-31","quantity_fails":573,"price":47.04},{"settlement_date":"2025-12-30","quantity_fails":130,"price":47.17},{"settlement_date":"2025-12-29","quantity_fails":621,"price":47.32},{"settlement_date":"2025-12-26","quantity_fails":549,"price":47.34},{"settlement_date":"2025-12-24","quantity_fails":507,"price":47.2},{"settlement_date":"2025-12-22","quantity_fails":156,"price":49.79},{"settlement_date":"2025-12-18","quantity_fails":222,"price":48.53},{"settlement_date":"2025-12-12","quantity_fails":100,"price":51.28}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:08:45.199Z"}}