{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N327#ftd","name":"Fails-to-deliver — SIMPLIFY EXCH TRAD FDS PIPER S","description":"Settlement fails-to-deliver for SIMPLIFY EXCH TRAD FDS PIPER S (LITL), CUSIP 82889N327. Over the rolling 12-month window: 11,182 total fail shares across 88 settlement days, peaking at 1,186 shares on 2025-07-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N327","symbol":"LITL","issuer_name":"SIMPLIFY EXCH TRAD FDS PIPER S","total_fail_shares":11182,"peak_fail_shares":1186,"peak_date":"2025-07-15","days_with_fails":88,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/82889N327"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":9,"price":33.76},{"settlement_date":"2026-10-06","quantity_fails":2,"price":33.7},{"settlement_date":"2026-09-16","quantity_fails":41,"price":33.4},{"settlement_date":"2026-09-15","quantity_fails":41,"price":33.83},{"settlement_date":"2026-09-14","quantity_fails":38,"price":33.6},{"settlement_date":"2026-09-02","quantity_fails":91,"price":33.49},{"settlement_date":"2026-09-01","quantity_fails":119,"price":33.78},{"settlement_date":"2026-08-31","quantity_fails":1,"price":34.11},{"settlement_date":"2026-08-27","quantity_fails":1,"price":34.22},{"settlement_date":"2026-08-26","quantity_fails":33,"price":34.29},{"settlement_date":"2026-08-25","quantity_fails":45,"price":34.29},{"settlement_date":"2026-08-24","quantity_fails":49,"price":34.39},{"settlement_date":"2026-08-20","quantity_fails":303,"price":34.71},{"settlement_date":"2026-08-19","quantity_fails":403,"price":34.65},{"settlement_date":"2026-08-18","quantity_fails":131,"price":35.01},{"settlement_date":"2026-08-12","quantity_fails":129,"price":34.65},{"settlement_date":"2026-08-11","quantity_fails":129,"price":34.81},{"settlement_date":"2026-08-10","quantity_fails":53,"price":34.91},{"settlement_date":"2026-08-04","quantity_fails":13,"price":34.38},{"settlement_date":"2026-08-03","quantity_fails":194,"price":33.6},{"settlement_date":"2026-07-31","quantity_fails":212,"price":33.52},{"settlement_date":"2026-07-30","quantity_fails":3182,"price":33.47},{"settlement_date":"2026-07-29","quantity_fails":18,"price":34.06},{"settlement_date":"2026-07-28","quantity_fails":20,"price":33.63},{"settlement_date":"2026-07-27","quantity_fails":2,"price":33.69},{"settlement_date":"2026-07-24","quantity_fails":3,"price":33.75},{"settlement_date":"2026-07-23","quantity_fails":86,"price":34},{"settlement_date":"2026-07-22","quantity_fails":197,"price":34.33},{"settlement_date":"2026-07-21","quantity_fails":199,"price":34.03},{"settlement_date":"2026-07-20","quantity_fails":200,"price":34.37},{"settlement_date":"2026-07-10","quantity_fails":28,"price":34.29},{"settlement_date":"2026-07-09","quantity_fails":37,"price":33.98},{"settlement_date":"2026-07-08","quantity_fails":34,"price":34.3},{"settlement_date":"2026-07-07","quantity_fails":2,"price":34.62},{"settlement_date":"2026-07-06","quantity_fails":3,"price":34.48},{"settlement_date":"2026-07-01","quantity_fails":43,"price":34.43},{"settlement_date":"2026-06-30","quantity_fails":44,"price":34.25},{"settlement_date":"2026-06-29","quantity_fails":6,"price":33.93},{"settlement_date":"2026-06-26","quantity_fails":7,"price":33.46},{"settlement_date":"2026-06-25","quantity_fails":4,"price":33.46},{"settlement_date":"2026-06-24","quantity_fails":1,"price":33.14},{"settlement_date":"2026-06-18","quantity_fails":8,"price":32.32},{"settlement_date":"2026-06-17","quantity_fails":7,"price":32.43},{"settlement_date":"2026-06-16","quantity_fails":6,"price":32.63},{"settlement_date":"2026-06-11","quantity_fails":2,"price":31.69},{"settlement_date":"2026-06-10","quantity_fails":523,"price":31.67},{"settlement_date":"2026-06-09","quantity_fails":1,"price":31.31},{"settlement_date":"2026-06-08","quantity_fails":2,"price":31.19},{"settlement_date":"2026-06-05","quantity_fails":7,"price":31.65},{"settlement_date":"2026-06-04","quantity_fails":3,"price":31.14},{"settlement_date":"2026-05-19","quantity_fails":9,"price":30.6},{"settlement_date":"2026-05-18","quantity_fails":9,"price":30.46},{"settlement_date":"2026-05-14","quantity_fails":1,"price":30.77},{"settlement_date":"2026-05-13","quantity_fails":1,"price":30.97},{"settlement_date":"2026-05-12","quantity_fails":1,"price":31.5},{"settlement_date":"2026-05-11","quantity_fails":2,"price":31.54},{"settlement_date":"2026-04-30","quantity_fails":1,"price":30.91},{"settlement_date":"2026-03-26","quantity_fails":17,"price":28.98},{"settlement_date":"2026-03-25","quantity_fails":161,"price":28.81},{"settlement_date":"2026-03-24","quantity_fails":161,"price":28.83},{"settlement_date":"2026-03-23","quantity_fails":161,"price":28.09},{"settlement_date":"2026-03-20","quantity_fails":161,"price":28.68},{"settlement_date":"2026-03-18","quantity_fails":2,"price":29.01},{"settlement_date":"2026-02-04","quantity_fails":1,"price":30.38},{"settlement_date":"2026-02-03","quantity_fails":1,"price":30.58},{"settlement_date":"2026-01-28","quantity_fails":37,"price":30.45},{"settlement_date":"2026-01-27","quantity_fails":236,"price":30.6},{"settlement_date":"2026-01-26","quantity_fails":249,"price":30.46},{"settlement_date":"2026-01-05","quantity_fails":3,"price":29.45},{"settlement_date":"2026-01-02","quantity_fails":3,"price":29.54},{"settlement_date":"2025-12-26","quantity_fails":15,"price":30.33},{"settlement_date":"2025-12-24","quantity_fails":15,"price":30.13},{"settlement_date":"2025-12-23","quantity_fails":15,"price":30.39},{"settlement_date":"2025-12-22","quantity_fails":17,"price":30.15},{"settlement_date":"2025-12-19","quantity_fails":2,"price":30.15},{"settlement_date":"2025-12-18","quantity_fails":2,"price":29.96},{"settlement_date":"2025-12-17","quantity_fails":38,"price":30.21},{"settlement_date":"2025-12-16","quantity_fails":54,"price":30.24},{"settlement_date":"2025-12-15","quantity_fails":54,"price":30.34},{"settlement_date":"2025-12-12","quantity_fails":56,"price":30.54},{"settlement_date":"2025-12-08","quantity_fails":59,"price":29.59},{"settlement_date":"2025-12-05","quantity_fails":59,"price":29.66},{"settlement_date":"2025-11-14","quantity_fails":8,"price":28.27},{"settlement_date":"2025-11-13","quantity_fails":8,"price":28.99},{"settlement_date":"2025-11-12","quantity_fails":8,"price":28.98},{"settlement_date":"2025-11-07","quantity_fails":36,"price":28.4},{"settlement_date":"2025-11-06","quantity_fails":10,"price":28.83},{"settlement_date":"2025-11-05","quantity_fails":10,"price":28.46},{"settlement_date":"2025-11-03","quantity_fails":37,"price":28.35},{"settlement_date":"2025-10-31","quantity_fails":37,"price":28.39},{"settlement_date":"2025-10-21","quantity_fails":4,"price":28.26},{"settlement_date":"2025-10-20","quantity_fails":4,"price":27.81},{"settlement_date":"2025-10-16","quantity_fails":47,"price":28.41},{"settlement_date":"2025-10-15","quantity_fails":43,"price":28.14},{"settlement_date":"2025-10-14","quantity_fails":107,"price":27.68},{"settlement_date":"2025-10-10","quantity_fails":42,"price":28.05},{"settlement_date":"2025-10-09","quantity_fails":92,"price":28.29},{"settlement_date":"2025-10-08","quantity_fails":53,"price":28.05},{"settlement_date":"2025-10-07","quantity_fails":50,"price":28.34},{"settlement_date":"2025-10-06","quantity_fails":91,"price":28.39},{"settlement_date":"2025-10-03","quantity_fails":10,"price":28.34},{"settlement_date":"2025-10-02","quantity_fails":10,"price":28.47},{"settlement_date":"2025-09-29","quantity_fails":16,"price":28.69},{"settlement_date":"2025-09-26","quantity_fails":14,"price":28.39},{"settlement_date":"2025-09-25","quantity_fails":13,"price":28.81},{"settlement_date":"2025-09-23","quantity_fails":999,"price":29.28},{"settlement_date":"2025-09-19","quantity_fails":6,"price":29.12},{"settlement_date":"2025-09-18","quantity_fails":6,"price":28.76},{"settlement_date":"2025-09-15","quantity_fails":30,"price":28.92},{"settlement_date":"2025-09-12","quantity_fails":20,"price":29.4},{"settlement_date":"2025-09-11","quantity_fails":29,"price":28.66},{"settlement_date":"2025-09-10","quantity_fails":6,"price":28.82},{"settlement_date":"2025-09-05","quantity_fails":15,"price":28.99},{"settlement_date":"2025-09-04","quantity_fails":15,"price":28.43},{"settlement_date":"2025-07-21","quantity_fails":348,"price":27.07},{"settlement_date":"2025-07-18","quantity_fails":348,"price":27.27},{"settlement_date":"2025-07-16","quantity_fails":110,"price":27},{"settlement_date":"2025-07-15","quantity_fails":1186,"price":27.62},{"settlement_date":"2025-07-14","quantity_fails":679,"price":27.37},{"settlement_date":"2025-07-11","quantity_fails":397,"price":28.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T18:16:32.237Z"}}