{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N350#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS T","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS T (XV), CUSIP 82889N350. Over the rolling 12-month window: 152,184 total fail shares across 166 settlement days, peaking at 6,733 shares on 2025-10-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N350","symbol":"XV","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS T","total_fail_shares":152184,"peak_fail_shares":6733,"peak_date":"2025-10-16","days_with_fails":166,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N350"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":433,"price":24.32},{"settlement_date":"2026-10-05","quantity_fails":425,"price":24.27},{"settlement_date":"2026-09-30","quantity_fails":1676,"price":24.04},{"settlement_date":"2026-09-29","quantity_fails":94,"price":24.15},{"settlement_date":"2026-09-28","quantity_fails":1848,"price":24.2},{"settlement_date":"2026-09-24","quantity_fails":1695,"price":24.5},{"settlement_date":"2026-09-22","quantity_fails":1682,"price":24.72},{"settlement_date":"2026-09-18","quantity_fails":330,"price":24.64},{"settlement_date":"2026-09-17","quantity_fails":470,"price":24.4},{"settlement_date":"2026-09-16","quantity_fails":398,"price":24.48},{"settlement_date":"2026-09-15","quantity_fails":159,"price":24.54},{"settlement_date":"2026-09-14","quantity_fails":22,"price":24.62},{"settlement_date":"2026-09-11","quantity_fails":883,"price":24.5},{"settlement_date":"2026-09-10","quantity_fails":969,"price":24.6},{"settlement_date":"2026-09-09","quantity_fails":818,"price":24.8},{"settlement_date":"2026-09-08","quantity_fails":663,"price":24.76},{"settlement_date":"2026-08-27","quantity_fails":560,"price":24.63},{"settlement_date":"2026-08-26","quantity_fails":3,"price":24.95},{"settlement_date":"2026-08-25","quantity_fails":20,"price":24.9},{"settlement_date":"2026-08-20","quantity_fails":1159,"price":24.99},{"settlement_date":"2026-08-19","quantity_fails":963,"price":24.92},{"settlement_date":"2026-08-18","quantity_fails":824,"price":25.01},{"settlement_date":"2026-08-17","quantity_fails":4265,"price":25.05},{"settlement_date":"2026-08-13","quantity_fails":63,"price":24.98},{"settlement_date":"2026-08-12","quantity_fails":89,"price":24.85},{"settlement_date":"2026-08-05","quantity_fails":909,"price":24.91},{"settlement_date":"2026-08-04","quantity_fails":1619,"price":24.48},{"settlement_date":"2026-08-03","quantity_fails":1442,"price":24.3},{"settlement_date":"2026-07-31","quantity_fails":1800,"price":24.25},{"settlement_date":"2026-07-30","quantity_fails":796,"price":24.01},{"settlement_date":"2026-07-29","quantity_fails":323,"price":24.13},{"settlement_date":"2026-07-28","quantity_fails":44996,"price":24.6},{"settlement_date":"2026-07-27","quantity_fails":9651,"price":24.56},{"settlement_date":"2026-07-24","quantity_fails":2540,"price":24.62},{"settlement_date":"2026-07-23","quantity_fails":3696,"price":24.84},{"settlement_date":"2026-07-22","quantity_fails":291,"price":24.94},{"settlement_date":"2026-07-21","quantity_fails":489,"price":24.68},{"settlement_date":"2026-07-20","quantity_fails":489,"price":24.59},{"settlement_date":"2026-07-16","quantity_fails":3916,"price":24.9},{"settlement_date":"2026-07-13","quantity_fails":92,"price":24.7},{"settlement_date":"2026-07-10","quantity_fails":229,"price":24.85},{"settlement_date":"2026-07-09","quantity_fails":2327,"price":24.63},{"settlement_date":"2026-07-06","quantity_fails":115,"price":24.61},{"settlement_date":"2026-07-01","quantity_fails":190,"price":24.78},{"settlement_date":"2026-06-29","quantity_fails":2176,"price":24.25},{"settlement_date":"2026-06-26","quantity_fails":1084,"price":24.46},{"settlement_date":"2026-06-25","quantity_fails":2349,"price":24.72},{"settlement_date":"2026-06-24","quantity_fails":846,"price":24.75},{"settlement_date":"2026-06-17","quantity_fails":63,"price":24.72},{"settlement_date":"2026-06-16","quantity_fails":159,"price":24.82},{"settlement_date":"2026-06-15","quantity_fails":143,"price":24.64},{"settlement_date":"2026-06-12","quantity_fails":140,"price":24.4},{"settlement_date":"2026-06-10","quantity_fails":69,"price":24.41},{"settlement_date":"2026-06-09","quantity_fails":169,"price":24.44},{"settlement_date":"2026-06-08","quantity_fails":31,"price":24.29},{"settlement_date":"2026-06-05","quantity_fails":1028,"price":24.79},{"settlement_date":"2026-06-04","quantity_fails":1031,"price":24.61},{"settlement_date":"2026-06-03","quantity_fails":1162,"price":24.7},{"settlement_date":"2026-06-01","quantity_fails":201,"price":24.62},{"settlement_date":"2026-05-29","quantity_fails":641,"price":24.65},{"settlement_date":"2026-05-28","quantity_fails":677,"price":24.52},{"settlement_date":"2026-05-27","quantity_fails":564,"price":24.56},{"settlement_date":"2026-05-26","quantity_fails":511,"price":24.77},{"settlement_date":"2026-05-22","quantity_fails":999,"price":24.62},{"settlement_date":"2026-05-19","quantity_fails":179,"price":24.45},{"settlement_date":"2026-05-18","quantity_fails":179,"price":24.48},{"settlement_date":"2026-05-07","quantity_fails":151,"price":24.57},{"settlement_date":"2026-04-28","quantity_fails":392,"price":24.48},{"settlement_date":"2026-04-27","quantity_fails":1135,"price":24.87},{"settlement_date":"2026-04-24","quantity_fails":821,"price":24.67},{"settlement_date":"2026-04-23","quantity_fails":1028,"price":24.74},{"settlement_date":"2026-04-22","quantity_fails":942,"price":24.64},{"settlement_date":"2026-04-16","quantity_fails":405,"price":24.61},{"settlement_date":"2026-04-13","quantity_fails":4054,"price":24.25},{"settlement_date":"2026-04-10","quantity_fails":743,"price":24.14},{"settlement_date":"2026-04-08","quantity_fails":4,"price":23.94},{"settlement_date":"2026-04-07","quantity_fails":1814,"price":23.91},{"settlement_date":"2026-04-01","quantity_fails":30,"price":23.56},{"settlement_date":"2026-03-31","quantity_fails":600,"price":23.4},{"settlement_date":"2026-03-30","quantity_fails":442,"price":23.58},{"settlement_date":"2026-03-27","quantity_fails":442,"price":23.57},{"settlement_date":"2026-03-26","quantity_fails":2776,"price":24.11},{"settlement_date":"2026-03-25","quantity_fails":46,"price":24.13},{"settlement_date":"2026-03-24","quantity_fails":46,"price":24.04},{"settlement_date":"2026-03-23","quantity_fails":1161,"price":24.02},{"settlement_date":"2026-03-20","quantity_fails":1972,"price":24.17},{"settlement_date":"2026-03-16","quantity_fails":781,"price":24.14},{"settlement_date":"2026-03-13","quantity_fails":418,"price":24.19},{"settlement_date":"2026-03-12","quantity_fails":403,"price":24.43},{"settlement_date":"2026-03-03","quantity_fails":107,"price":24.89},{"settlement_date":"2026-03-02","quantity_fails":207,"price":24.79},{"settlement_date":"2026-02-27","quantity_fails":167,"price":24.95},{"settlement_date":"2026-02-26","quantity_fails":166,"price":24.96},{"settlement_date":"2026-02-18","quantity_fails":56,"price":25.11},{"settlement_date":"2026-02-17","quantity_fails":2868,"price":25.08},{"settlement_date":"2026-02-13","quantity_fails":2252,"price":25.05},{"settlement_date":"2026-02-12","quantity_fails":2215,"price":25.26},{"settlement_date":"2026-02-11","quantity_fails":2214,"price":25.24},{"settlement_date":"2026-02-06","quantity_fails":138,"price":24.71},{"settlement_date":"2026-02-04","quantity_fails":23,"price":25.4},{"settlement_date":"2026-02-03","quantity_fails":42,"price":25.37},{"settlement_date":"2026-02-02","quantity_fails":19,"price":25.22},{"settlement_date":"2026-01-30","quantity_fails":242,"price":25.35},{"settlement_date":"2026-01-29","quantity_fails":400,"price":25.42},{"settlement_date":"2026-01-28","quantity_fails":158,"price":25.45},{"settlement_date":"2026-01-27","quantity_fails":327,"price":25.67},{"settlement_date":"2026-01-26","quantity_fails":423,"price":25.77},{"settlement_date":"2026-01-16","quantity_fails":248,"price":25.68},{"settlement_date":"2026-01-15","quantity_fails":243,"price":25.58},{"settlement_date":"2026-01-13","quantity_fails":94,"price":25.67},{"settlement_date":"2026-01-06","quantity_fails":453,"price":25.46},{"settlement_date":"2026-01-05","quantity_fails":397,"price":25.34},{"settlement_date":"2026-01-02","quantity_fails":129,"price":25.37},{"settlement_date":"2025-12-31","quantity_fails":190,"price":25.39},{"settlement_date":"2025-12-29","quantity_fails":690,"price":25.53},{"settlement_date":"2025-12-26","quantity_fails":460,"price":25.51},{"settlement_date":"2025-12-23","quantity_fails":996,"price":26.93},{"settlement_date":"2025-12-18","quantity_fails":1139,"price":26.5},{"settlement_date":"2025-12-17","quantity_fails":422,"price":26.74},{"settlement_date":"2025-12-16","quantity_fails":37,"price":26.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:52:05.666Z"}}