{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N368#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS C","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS C (FOXY), CUSIP 82889N368. Over the rolling 12-month window: 353,402 total fail shares across 165 settlement days, peaking at 42,235 shares on 2026-03-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N368","symbol":"FOXY","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS C","total_fail_shares":353402,"peak_fail_shares":42235,"peak_date":"2026-03-13","days_with_fails":165,"window":["2025-06-06","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N368"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":302,"price":27.31},{"settlement_date":"2026-10-07","quantity_fails":190,"price":27.27},{"settlement_date":"2026-10-02","quantity_fails":2038,"price":27.01},{"settlement_date":"2026-10-01","quantity_fails":1027,"price":26.72},{"settlement_date":"2026-09-30","quantity_fails":521,"price":26.75},{"settlement_date":"2026-09-29","quantity_fails":391,"price":26.8},{"settlement_date":"2026-09-28","quantity_fails":744,"price":26.97},{"settlement_date":"2026-09-25","quantity_fails":984,"price":27.09},{"settlement_date":"2026-09-24","quantity_fails":486,"price":27.29},{"settlement_date":"2026-09-23","quantity_fails":628,"price":27.58},{"settlement_date":"2026-09-21","quantity_fails":537,"price":27.8},{"settlement_date":"2026-09-18","quantity_fails":105,"price":27.98},{"settlement_date":"2026-09-16","quantity_fails":160,"price":27.7},{"settlement_date":"2026-09-08","quantity_fails":1381,"price":27.76},{"settlement_date":"2026-09-04","quantity_fails":1013,"price":27.73},{"settlement_date":"2026-09-03","quantity_fails":622,"price":27.62},{"settlement_date":"2026-08-26","quantity_fails":241,"price":27.64},{"settlement_date":"2026-08-19","quantity_fails":555,"price":27.81},{"settlement_date":"2026-08-18","quantity_fails":47,"price":27.87},{"settlement_date":"2026-08-14","quantity_fails":36,"price":28.01},{"settlement_date":"2026-08-13","quantity_fails":133,"price":28.09},{"settlement_date":"2026-08-12","quantity_fails":171,"price":28.1},{"settlement_date":"2026-08-10","quantity_fails":503,"price":28.24},{"settlement_date":"2026-08-06","quantity_fails":698,"price":28.13},{"settlement_date":"2026-08-05","quantity_fails":693,"price":28.17},{"settlement_date":"2026-07-23","quantity_fails":1039,"price":29.05},{"settlement_date":"2026-07-22","quantity_fails":2260,"price":29.14},{"settlement_date":"2026-07-21","quantity_fails":1221,"price":29.07},{"settlement_date":"2026-07-20","quantity_fails":2421,"price":29.34},{"settlement_date":"2026-07-17","quantity_fails":3146,"price":29.28},{"settlement_date":"2026-07-16","quantity_fails":1206,"price":29.46},{"settlement_date":"2026-07-15","quantity_fails":1212,"price":29.51},{"settlement_date":"2026-07-14","quantity_fails":12,"price":29.5},{"settlement_date":"2026-07-10","quantity_fails":18,"price":29.57},{"settlement_date":"2026-07-09","quantity_fails":3321,"price":29.66},{"settlement_date":"2026-07-08","quantity_fails":4321,"price":29.62},{"settlement_date":"2026-07-07","quantity_fails":4267,"price":29.67},{"settlement_date":"2026-07-06","quantity_fails":3303,"price":29.72},{"settlement_date":"2026-07-01","quantity_fails":6,"price":29.79},{"settlement_date":"2026-06-30","quantity_fails":330,"price":29.62},{"settlement_date":"2026-06-29","quantity_fails":8,"price":29.67},{"settlement_date":"2026-06-26","quantity_fails":22,"price":29.61},{"settlement_date":"2026-06-23","quantity_fails":1230,"price":29.22},{"settlement_date":"2026-06-22","quantity_fails":1245,"price":29.34},{"settlement_date":"2026-06-18","quantity_fails":115,"price":29.13},{"settlement_date":"2026-06-17","quantity_fails":209,"price":28.79},{"settlement_date":"2026-06-16","quantity_fails":54,"price":28.91},{"settlement_date":"2026-06-09","quantity_fails":261,"price":28.98},{"settlement_date":"2026-06-08","quantity_fails":1111,"price":29.4},{"settlement_date":"2026-06-05","quantity_fails":2020,"price":29.42},{"settlement_date":"2026-06-04","quantity_fails":1109,"price":29.25},{"settlement_date":"2026-06-03","quantity_fails":206,"price":29.17},{"settlement_date":"2026-06-02","quantity_fails":9,"price":29.26},{"settlement_date":"2026-05-29","quantity_fails":167,"price":29.1},{"settlement_date":"2026-05-28","quantity_fails":617,"price":29.11},{"settlement_date":"2026-05-27","quantity_fails":1074,"price":29.03},{"settlement_date":"2026-05-26","quantity_fails":1274,"price":29.52},{"settlement_date":"2026-05-22","quantity_fails":247,"price":29.28},{"settlement_date":"2026-05-21","quantity_fails":200,"price":29.05},{"settlement_date":"2026-05-20","quantity_fails":231,"price":28.96},{"settlement_date":"2026-05-18","quantity_fails":117,"price":28.9},{"settlement_date":"2026-05-15","quantity_fails":85,"price":29.13},{"settlement_date":"2026-05-14","quantity_fails":64,"price":29.28},{"settlement_date":"2026-05-12","quantity_fails":159,"price":29.14},{"settlement_date":"2026-05-11","quantity_fails":180,"price":29.11},{"settlement_date":"2026-05-08","quantity_fails":1331,"price":29.06},{"settlement_date":"2026-05-07","quantity_fails":1930,"price":28.91},{"settlement_date":"2026-05-06","quantity_fails":1771,"price":28.92},{"settlement_date":"2026-05-05","quantity_fails":7250,"price":29.03},{"settlement_date":"2026-05-04","quantity_fails":8665,"price":29},{"settlement_date":"2026-05-01","quantity_fails":101,"price":28.91},{"settlement_date":"2026-04-29","quantity_fails":349,"price":29.22},{"settlement_date":"2026-04-23","quantity_fails":3851,"price":29.63},{"settlement_date":"2026-04-22","quantity_fails":2072,"price":29.45},{"settlement_date":"2026-04-21","quantity_fails":3253,"price":29.18},{"settlement_date":"2026-04-20","quantity_fails":1407,"price":29.03},{"settlement_date":"2026-04-17","quantity_fails":2,"price":29.39},{"settlement_date":"2026-04-16","quantity_fails":3104,"price":29.05},{"settlement_date":"2026-04-15","quantity_fails":3420,"price":29.1},{"settlement_date":"2026-04-14","quantity_fails":1696,"price":29.31},{"settlement_date":"2026-04-13","quantity_fails":3609,"price":29.29},{"settlement_date":"2026-04-10","quantity_fails":162,"price":29.11},{"settlement_date":"2026-04-09","quantity_fails":109,"price":29.35},{"settlement_date":"2026-04-07","quantity_fails":11,"price":29.55},{"settlement_date":"2026-04-02","quantity_fails":29,"price":29.91},{"settlement_date":"2026-03-30","quantity_fails":193,"price":29.46},{"settlement_date":"2026-03-26","quantity_fails":693,"price":30.01},{"settlement_date":"2026-03-25","quantity_fails":357,"price":29.96},{"settlement_date":"2026-03-23","quantity_fails":187,"price":30.31},{"settlement_date":"2026-03-19","quantity_fails":262,"price":30.2},{"settlement_date":"2026-03-18","quantity_fails":262,"price":30.29},{"settlement_date":"2026-03-17","quantity_fails":405,"price":30.19},{"settlement_date":"2026-03-16","quantity_fails":430,"price":30.08},{"settlement_date":"2026-03-13","quantity_fails":42235,"price":30.26},{"settlement_date":"2026-03-12","quantity_fails":168,"price":29.99},{"settlement_date":"2026-03-11","quantity_fails":6428,"price":29.94},{"settlement_date":"2026-03-09","quantity_fails":722,"price":29.79},{"settlement_date":"2026-03-06","quantity_fails":1,"price":29.62},{"settlement_date":"2026-03-05","quantity_fails":1865,"price":29.55},{"settlement_date":"2026-03-04","quantity_fails":3300,"price":29.63},{"settlement_date":"2026-03-03","quantity_fails":886,"price":29.74},{"settlement_date":"2026-03-02","quantity_fails":1480,"price":29.5},{"settlement_date":"2026-02-27","quantity_fails":2789,"price":29.38},{"settlement_date":"2026-02-26","quantity_fails":5355,"price":29.28},{"settlement_date":"2026-02-25","quantity_fails":155,"price":29.29},{"settlement_date":"2026-02-24","quantity_fails":2332,"price":29.57},{"settlement_date":"2026-02-23","quantity_fails":19381,"price":29.65},{"settlement_date":"2026-02-19","quantity_fails":1713,"price":29.68},{"settlement_date":"2026-02-18","quantity_fails":522,"price":29.52},{"settlement_date":"2026-02-17","quantity_fails":293,"price":29.41},{"settlement_date":"2026-02-13","quantity_fails":423,"price":29.54},{"settlement_date":"2026-02-11","quantity_fails":291,"price":29.23},{"settlement_date":"2026-02-09","quantity_fails":12705,"price":28.9},{"settlement_date":"2026-02-06","quantity_fails":9189,"price":28.51},{"settlement_date":"2026-02-05","quantity_fails":8191,"price":28.65},{"settlement_date":"2026-02-04","quantity_fails":50,"price":28.52},{"settlement_date":"2026-02-03","quantity_fails":51,"price":28.16},{"settlement_date":"2026-01-30","quantity_fails":34044,"price":28.3},{"settlement_date":"2026-01-29","quantity_fails":34428,"price":28.26},{"settlement_date":"2026-01-26","quantity_fails":9401,"price":27.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:20:33.013Z"}}