{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N376#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS S","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS S (RFIX), CUSIP 82889N376. Over the rolling 12-month window: 1,677,660 total fail shares across 145 settlement days, peaking at 286,810 shares on 2026-03-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N376","symbol":"RFIX","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS S","total_fail_shares":1677660,"peak_fail_shares":286810,"peak_date":"2026-03-20","days_with_fails":145,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N376"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":228,"price":34.65},{"settlement_date":"2026-10-13","quantity_fails":1562,"price":34.66},{"settlement_date":"2026-10-09","quantity_fails":485,"price":36.32},{"settlement_date":"2026-10-08","quantity_fails":275,"price":36.27},{"settlement_date":"2026-10-07","quantity_fails":8694,"price":36.61},{"settlement_date":"2026-10-06","quantity_fails":13754,"price":36.89},{"settlement_date":"2026-10-05","quantity_fails":2,"price":36.23},{"settlement_date":"2026-10-02","quantity_fails":3828,"price":36.57},{"settlement_date":"2026-10-01","quantity_fails":13947,"price":35.24},{"settlement_date":"2026-09-30","quantity_fails":7309,"price":35.38},{"settlement_date":"2026-09-28","quantity_fails":2575,"price":36.24},{"settlement_date":"2026-09-25","quantity_fails":3437,"price":36.63},{"settlement_date":"2026-09-24","quantity_fails":2967,"price":36.2},{"settlement_date":"2026-09-22","quantity_fails":5841,"price":36.08},{"settlement_date":"2026-09-21","quantity_fails":9348,"price":36.09},{"settlement_date":"2026-09-18","quantity_fails":306,"price":36.23},{"settlement_date":"2026-09-17","quantity_fails":4353,"price":36.89},{"settlement_date":"2026-09-16","quantity_fails":4823,"price":36.22},{"settlement_date":"2026-09-15","quantity_fails":10490,"price":37.09},{"settlement_date":"2026-09-14","quantity_fails":3832,"price":36.4},{"settlement_date":"2026-09-08","quantity_fails":291,"price":35.55},{"settlement_date":"2026-09-04","quantity_fails":220,"price":34.68},{"settlement_date":"2026-09-03","quantity_fails":799,"price":34.91},{"settlement_date":"2026-09-02","quantity_fails":16043,"price":34.58},{"settlement_date":"2026-08-28","quantity_fails":1878,"price":35.41},{"settlement_date":"2026-08-27","quantity_fails":10350,"price":35.81},{"settlement_date":"2026-08-26","quantity_fails":104,"price":36.17},{"settlement_date":"2026-08-20","quantity_fails":1,"price":36.54},{"settlement_date":"2026-08-19","quantity_fails":797,"price":35.17},{"settlement_date":"2026-08-17","quantity_fails":1866,"price":35.29},{"settlement_date":"2026-08-13","quantity_fails":219,"price":36.37},{"settlement_date":"2026-08-12","quantity_fails":1957,"price":36.6},{"settlement_date":"2026-08-11","quantity_fails":4743,"price":37.22},{"settlement_date":"2026-08-10","quantity_fails":9844,"price":36.81},{"settlement_date":"2026-08-07","quantity_fails":15422,"price":36.81},{"settlement_date":"2026-08-06","quantity_fails":196,"price":37.06},{"settlement_date":"2026-08-05","quantity_fails":197,"price":36.75},{"settlement_date":"2026-08-04","quantity_fails":9717,"price":36.81},{"settlement_date":"2026-08-03","quantity_fails":11108,"price":37.38},{"settlement_date":"2026-07-30","quantity_fails":4719,"price":36.83},{"settlement_date":"2026-07-28","quantity_fails":1324,"price":37.43},{"settlement_date":"2026-07-27","quantity_fails":4677,"price":37.8},{"settlement_date":"2026-07-24","quantity_fails":7978,"price":37.7},{"settlement_date":"2026-07-23","quantity_fails":4517,"price":37.34},{"settlement_date":"2026-07-20","quantity_fails":2811,"price":37.84},{"settlement_date":"2026-07-17","quantity_fails":3366,"price":36.88},{"settlement_date":"2026-07-15","quantity_fails":3282,"price":38.13},{"settlement_date":"2026-07-14","quantity_fails":12943,"price":37.93},{"settlement_date":"2026-07-13","quantity_fails":2979,"price":37.45},{"settlement_date":"2026-07-06","quantity_fails":138,"price":38.43},{"settlement_date":"2026-07-01","quantity_fails":4437,"price":39.11},{"settlement_date":"2026-06-30","quantity_fails":5435,"price":39.7},{"settlement_date":"2026-06-18","quantity_fails":5020,"price":40.25},{"settlement_date":"2026-06-17","quantity_fails":10648,"price":39.55},{"settlement_date":"2026-06-09","quantity_fails":45,"price":38.12},{"settlement_date":"2026-06-08","quantity_fails":1069,"price":39.08},{"settlement_date":"2026-06-05","quantity_fails":1421,"price":39.26},{"settlement_date":"2026-06-03","quantity_fails":72,"price":38.31},{"settlement_date":"2026-06-02","quantity_fails":452,"price":38.71},{"settlement_date":"2026-06-01","quantity_fails":260,"price":38.43},{"settlement_date":"2026-05-29","quantity_fails":4907,"price":38.62},{"settlement_date":"2026-05-28","quantity_fails":29,"price":38.51},{"settlement_date":"2026-05-27","quantity_fails":18470,"price":38.75},{"settlement_date":"2026-05-26","quantity_fails":4547,"price":39.03},{"settlement_date":"2026-05-22","quantity_fails":77234,"price":38.68},{"settlement_date":"2026-05-21","quantity_fails":8279,"price":38.29},{"settlement_date":"2026-05-20","quantity_fails":8279,"price":37.34},{"settlement_date":"2026-05-19","quantity_fails":853,"price":38},{"settlement_date":"2026-05-15","quantity_fails":1252,"price":38.29},{"settlement_date":"2026-05-14","quantity_fails":1235,"price":38.07},{"settlement_date":"2026-05-13","quantity_fails":1572,"price":38.1},{"settlement_date":"2026-05-08","quantity_fails":9297,"price":38.97},{"settlement_date":"2026-05-07","quantity_fails":1886,"price":40.02},{"settlement_date":"2026-05-05","quantity_fails":57066,"price":39.81},{"settlement_date":"2026-05-04","quantity_fails":49225,"price":39.89},{"settlement_date":"2026-04-30","quantity_fails":5388,"price":39.59},{"settlement_date":"2026-04-29","quantity_fails":4573,"price":39.43},{"settlement_date":"2026-04-28","quantity_fails":11811,"price":38.86},{"settlement_date":"2026-04-24","quantity_fails":2,"price":39.45},{"settlement_date":"2026-04-23","quantity_fails":4244,"price":38.94},{"settlement_date":"2026-04-22","quantity_fails":1220,"price":38.67},{"settlement_date":"2026-04-21","quantity_fails":1106,"price":38.48},{"settlement_date":"2026-04-17","quantity_fails":6699,"price":38.01},{"settlement_date":"2026-04-16","quantity_fails":1449,"price":38.39},{"settlement_date":"2026-04-10","quantity_fails":840,"price":39.27},{"settlement_date":"2026-04-09","quantity_fails":534,"price":40.09},{"settlement_date":"2026-04-08","quantity_fails":408,"price":39.71},{"settlement_date":"2026-04-07","quantity_fails":8,"price":40.19},{"settlement_date":"2026-04-01","quantity_fails":2878,"price":40.46},{"settlement_date":"2026-03-30","quantity_fails":617,"price":40.74},{"settlement_date":"2026-03-27","quantity_fails":1275,"price":42.5},{"settlement_date":"2026-03-25","quantity_fails":19370,"price":43.22},{"settlement_date":"2026-03-23","quantity_fails":22849,"price":40.39},{"settlement_date":"2026-03-20","quantity_fails":286810,"price":41.76},{"settlement_date":"2026-03-18","quantity_fails":242250,"price":41.58},{"settlement_date":"2026-03-17","quantity_fails":43641,"price":42.51},{"settlement_date":"2026-03-16","quantity_fails":7148,"price":41.65},{"settlement_date":"2026-03-13","quantity_fails":345,"price":40.55},{"settlement_date":"2026-03-11","quantity_fails":1,"price":42.38},{"settlement_date":"2026-03-10","quantity_fails":637,"price":43.28},{"settlement_date":"2026-03-09","quantity_fails":100,"price":41.81},{"settlement_date":"2026-03-06","quantity_fails":300,"price":40.85},{"settlement_date":"2026-03-05","quantity_fails":92364,"price":41.61},{"settlement_date":"2026-03-04","quantity_fails":6827,"price":41.78},{"settlement_date":"2026-03-03","quantity_fails":11795,"price":41.29},{"settlement_date":"2026-03-02","quantity_fails":180,"price":41.99},{"settlement_date":"2026-02-27","quantity_fails":10107,"price":41.2},{"settlement_date":"2026-02-26","quantity_fails":1114,"price":40.77},{"settlement_date":"2026-02-24","quantity_fails":2938,"price":40.96},{"settlement_date":"2026-02-19","quantity_fails":4373,"price":40.17},{"settlement_date":"2026-02-18","quantity_fails":340,"price":40.42},{"settlement_date":"2026-02-17","quantity_fails":197130,"price":40.2},{"settlement_date":"2026-02-13","quantity_fails":14122,"price":39.35},{"settlement_date":"2026-02-10","quantity_fails":6688,"price":37.8},{"settlement_date":"2026-02-02","quantity_fails":1440,"price":36.11},{"settlement_date":"2026-01-30","quantity_fails":1902,"price":36.06},{"settlement_date":"2026-01-22","quantity_fails":555,"price":36.84},{"settlement_date":"2026-01-21","quantity_fails":20725,"price":35.4},{"settlement_date":"2026-01-20","quantity_fails":3197,"price":35.82},{"settlement_date":"2026-01-15","quantity_fails":24211,"price":36.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:31:51.083Z"}}