{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N426#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS G","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS G (YGLD), CUSIP 82889N426. Over the rolling 12-month window: 107,502 total fail shares across 115 settlement days, peaking at 13,889 shares on 2025-12-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N426","symbol":"YGLD","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS G","total_fail_shares":107502,"peak_fail_shares":13889,"peak_date":"2025-12-19","days_with_fails":115,"window":["2025-06-13","2026-04-28"],"url":"https://api.morvs.ai/fails-to-deliver/82889N426"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":10,"price":30.54},{"settlement_date":"2026-09-28","quantity_fails":56,"price":32.43},{"settlement_date":"2026-09-25","quantity_fails":231,"price":32.56},{"settlement_date":"2026-09-24","quantity_fails":169,"price":32.73},{"settlement_date":"2026-08-31","quantity_fails":22,"price":36.04},{"settlement_date":"2026-08-28","quantity_fails":76,"price":39.1},{"settlement_date":"2026-08-27","quantity_fails":54,"price":38.6},{"settlement_date":"2026-08-26","quantity_fails":135,"price":40.45},{"settlement_date":"2026-08-25","quantity_fails":660,"price":40.22},{"settlement_date":"2026-08-12","quantity_fails":9,"price":35.45},{"settlement_date":"2026-08-05","quantity_fails":60,"price":31.55},{"settlement_date":"2026-08-04","quantity_fails":208,"price":31.31},{"settlement_date":"2026-08-03","quantity_fails":1,"price":31.17},{"settlement_date":"2026-07-24","quantity_fails":690,"price":31.58},{"settlement_date":"2026-07-23","quantity_fails":380,"price":32.61},{"settlement_date":"2026-07-22","quantity_fails":548,"price":32.05},{"settlement_date":"2026-07-15","quantity_fails":371,"price":31.65},{"settlement_date":"2026-07-14","quantity_fails":372,"price":31.09},{"settlement_date":"2026-07-13","quantity_fails":283,"price":32.41},{"settlement_date":"2026-07-10","quantity_fails":286,"price":32.53},{"settlement_date":"2026-06-25","quantity_fails":74,"price":31.42},{"settlement_date":"2026-06-24","quantity_fails":555,"price":32.99},{"settlement_date":"2026-06-12","quantity_fails":168,"price":33.89},{"settlement_date":"2026-04-28","quantity_fails":465,"price":39.88},{"settlement_date":"2026-04-27","quantity_fails":405,"price":40.86},{"settlement_date":"2026-04-24","quantity_fails":208,"price":40.78},{"settlement_date":"2026-04-23","quantity_fails":445,"price":41.1},{"settlement_date":"2026-04-21","quantity_fails":764,"price":42.21},{"settlement_date":"2026-04-20","quantity_fails":806,"price":42.9},{"settlement_date":"2026-04-17","quantity_fails":938,"price":41.97},{"settlement_date":"2026-04-16","quantity_fails":931,"price":42.08},{"settlement_date":"2026-04-15","quantity_fails":154,"price":42.5},{"settlement_date":"2026-04-14","quantity_fails":192,"price":41.19},{"settlement_date":"2026-04-10","quantity_fails":5,"price":41.67},{"settlement_date":"2026-04-09","quantity_fails":997,"price":40.99},{"settlement_date":"2026-04-08","quantity_fails":1086,"price":40.46},{"settlement_date":"2026-04-07","quantity_fails":1364,"price":39.88},{"settlement_date":"2026-04-06","quantity_fails":1360,"price":40.22},{"settlement_date":"2026-04-02","quantity_fails":278,"price":41.13},{"settlement_date":"2026-04-01","quantity_fails":379,"price":39.93},{"settlement_date":"2026-03-16","quantity_fails":1,"price":48.4},{"settlement_date":"2026-03-13","quantity_fails":9676,"price":49.36},{"settlement_date":"2026-03-04","quantity_fails":10086,"price":50.01},{"settlement_date":"2026-02-24","quantity_fails":84,"price":52.77},{"settlement_date":"2026-02-20","quantity_fails":648,"price":49.54},{"settlement_date":"2026-02-19","quantity_fails":552,"price":49.05},{"settlement_date":"2026-01-27","quantity_fails":10099,"price":52.29},{"settlement_date":"2026-01-26","quantity_fails":3162,"price":51.47},{"settlement_date":"2026-01-20","quantity_fails":31,"price":45.31},{"settlement_date":"2026-01-16","quantity_fails":141,"price":45.69},{"settlement_date":"2026-01-15","quantity_fails":30,"price":46.14},{"settlement_date":"2026-01-06","quantity_fails":88,"price":43.74},{"settlement_date":"2026-01-05","quantity_fails":510,"price":41.88},{"settlement_date":"2026-01-02","quantity_fails":375,"price":41.66},{"settlement_date":"2025-12-23","quantity_fails":77,"price":46.12},{"settlement_date":"2025-12-19","quantity_fails":13889,"price":44.28},{"settlement_date":"2025-12-18","quantity_fails":5625,"price":44.3},{"settlement_date":"2025-12-17","quantity_fails":165,"price":43.95},{"settlement_date":"2025-12-16","quantity_fails":205,"price":43.97},{"settlement_date":"2025-12-10","quantity_fails":166,"price":42.85},{"settlement_date":"2025-12-05","quantity_fails":699,"price":43},{"settlement_date":"2025-12-04","quantity_fails":789,"price":42.89},{"settlement_date":"2025-12-03","quantity_fails":746,"price":42.94},{"settlement_date":"2025-12-02","quantity_fails":700,"price":43.42},{"settlement_date":"2025-11-25","quantity_fails":11,"price":41.98},{"settlement_date":"2025-11-24","quantity_fails":19,"price":40.92},{"settlement_date":"2025-11-21","quantity_fails":9,"price":42.55},{"settlement_date":"2025-11-20","quantity_fails":21,"price":42.76},{"settlement_date":"2025-11-19","quantity_fails":20,"price":42.72},{"settlement_date":"2025-11-17","quantity_fails":113,"price":43.47},{"settlement_date":"2025-11-10","quantity_fails":321,"price":42.11},{"settlement_date":"2025-11-07","quantity_fails":320,"price":41.74},{"settlement_date":"2025-11-06","quantity_fails":587,"price":42.07},{"settlement_date":"2025-11-05","quantity_fails":396,"price":41.22},{"settlement_date":"2025-11-04","quantity_fails":267,"price":42.67},{"settlement_date":"2025-11-03","quantity_fails":267,"price":42.52},{"settlement_date":"2025-10-30","quantity_fails":583,"price":41.88},{"settlement_date":"2025-10-29","quantity_fails":94,"price":42.82},{"settlement_date":"2025-10-21","quantity_fails":384,"price":48.61},{"settlement_date":"2025-10-20","quantity_fails":1184,"price":45.79},{"settlement_date":"2025-10-17","quantity_fails":1363,"price":47.09},{"settlement_date":"2025-10-16","quantity_fails":794,"price":45.66},{"settlement_date":"2025-10-15","quantity_fails":259,"price":44.49},{"settlement_date":"2025-10-14","quantity_fails":187,"price":44.28},{"settlement_date":"2025-10-10","quantity_fails":93,"price":42},{"settlement_date":"2025-10-09","quantity_fails":40,"price":43.37},{"settlement_date":"2025-10-08","quantity_fails":780,"price":42.52},{"settlement_date":"2025-10-07","quantity_fails":1285,"price":42.32},{"settlement_date":"2025-10-06","quantity_fails":1034,"price":41.24},{"settlement_date":"2025-10-03","quantity_fails":703,"price":40.53},{"settlement_date":"2025-10-01","quantity_fails":205,"price":40.42},{"settlement_date":"2025-09-30","quantity_fails":1284,"price":40.18},{"settlement_date":"2025-09-29","quantity_fails":2903,"price":38.99},{"settlement_date":"2025-09-26","quantity_fails":452,"price":38.73},{"settlement_date":"2025-09-25","quantity_fails":140,"price":39.81},{"settlement_date":"2025-09-24","quantity_fails":693,"price":40.16},{"settlement_date":"2025-09-23","quantity_fails":340,"price":40.2},{"settlement_date":"2025-09-17","quantity_fails":21,"price":39.23},{"settlement_date":"2025-09-16","quantity_fails":86,"price":39.13},{"settlement_date":"2025-09-15","quantity_fails":48,"price":38.9},{"settlement_date":"2025-09-12","quantity_fails":445,"price":38.99},{"settlement_date":"2025-09-11","quantity_fails":346,"price":38.46},{"settlement_date":"2025-09-09","quantity_fails":406,"price":38.23},{"settlement_date":"2025-09-08","quantity_fails":521,"price":37.79},{"settlement_date":"2025-09-05","quantity_fails":474,"price":37.4},{"settlement_date":"2025-09-04","quantity_fails":356,"price":37.38},{"settlement_date":"2025-08-28","quantity_fails":13,"price":34.89},{"settlement_date":"2025-08-27","quantity_fails":49,"price":34.75},{"settlement_date":"2025-08-26","quantity_fails":36,"price":34.34},{"settlement_date":"2025-08-25","quantity_fails":36,"price":34.61},{"settlement_date":"2025-08-22","quantity_fails":36,"price":33.54},{"settlement_date":"2025-08-18","quantity_fails":25,"price":34.02},{"settlement_date":"2025-08-15","quantity_fails":62,"price":34.08},{"settlement_date":"2025-08-14","quantity_fails":25,"price":34.63},{"settlement_date":"2025-08-12","quantity_fails":1514,"price":34.17},{"settlement_date":"2025-08-11","quantity_fails":3348,"price":35.45},{"settlement_date":"2025-08-08","quantity_fails":1887,"price":34.8},{"settlement_date":"2025-08-06","quantity_fails":184,"price":34.98},{"settlement_date":"2025-08-05","quantity_fails":169,"price":34.69},{"settlement_date":"2025-08-04","quantity_fails":215,"price":33.96}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:12:45.540Z"}}