{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N442#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS N","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS N (NMB), CUSIP 82889N442. Over the rolling 12-month window: 157,932 total fail shares across 156 settlement days, peaking at 11,445 shares on 2025-09-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N442","symbol":"NMB","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS N","total_fail_shares":157932,"peak_fail_shares":11445,"peak_date":"2025-09-10","days_with_fails":156,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N442"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2,"price":23.21},{"settlement_date":"2026-09-30","quantity_fails":15,"price":22.83},{"settlement_date":"2026-09-29","quantity_fails":26,"price":22.96},{"settlement_date":"2026-09-24","quantity_fails":130,"price":23.52},{"settlement_date":"2026-09-23","quantity_fails":800,"price":23.74},{"settlement_date":"2026-09-22","quantity_fails":552,"price":23.73},{"settlement_date":"2026-09-17","quantity_fails":137,"price":23.63},{"settlement_date":"2026-09-15","quantity_fails":114,"price":23.73},{"settlement_date":"2026-09-14","quantity_fails":112,"price":23.72},{"settlement_date":"2026-09-11","quantity_fails":150,"price":23.51},{"settlement_date":"2026-09-04","quantity_fails":95,"price":24.02},{"settlement_date":"2026-09-03","quantity_fails":157,"price":24.05},{"settlement_date":"2026-09-02","quantity_fails":108,"price":24.08},{"settlement_date":"2026-09-01","quantity_fails":1415,"price":24.25},{"settlement_date":"2026-08-31","quantity_fails":1489,"price":24.28},{"settlement_date":"2026-08-28","quantity_fails":79,"price":24.29},{"settlement_date":"2026-08-26","quantity_fails":1270,"price":24.43},{"settlement_date":"2026-08-25","quantity_fails":1369,"price":24.4},{"settlement_date":"2026-08-24","quantity_fails":145,"price":24.33},{"settlement_date":"2026-08-20","quantity_fails":118,"price":24.5},{"settlement_date":"2026-08-18","quantity_fails":110,"price":24.41},{"settlement_date":"2026-08-14","quantity_fails":455,"price":24.61},{"settlement_date":"2026-08-13","quantity_fails":653,"price":24.53},{"settlement_date":"2026-08-12","quantity_fails":252,"price":24.57},{"settlement_date":"2026-08-10","quantity_fails":652,"price":24.58},{"settlement_date":"2026-08-07","quantity_fails":600,"price":24.5},{"settlement_date":"2026-07-24","quantity_fails":370,"price":24.45},{"settlement_date":"2026-07-23","quantity_fails":330,"price":24.63},{"settlement_date":"2026-07-22","quantity_fails":301,"price":24.68},{"settlement_date":"2026-07-20","quantity_fails":80,"price":24.8},{"settlement_date":"2026-07-09","quantity_fails":70,"price":24.87},{"settlement_date":"2026-07-08","quantity_fails":171,"price":24.92},{"settlement_date":"2026-07-07","quantity_fails":30778,"price":25.01},{"settlement_date":"2026-07-06","quantity_fails":28587,"price":25.02},{"settlement_date":"2026-07-02","quantity_fails":20809,"price":24.93},{"settlement_date":"2026-06-24","quantity_fails":8269,"price":24.88},{"settlement_date":"2026-06-23","quantity_fails":8272,"price":24.93},{"settlement_date":"2026-06-15","quantity_fails":2,"price":24.69},{"settlement_date":"2026-05-29","quantity_fails":105,"price":24.6},{"settlement_date":"2026-05-28","quantity_fails":56,"price":24.54},{"settlement_date":"2026-05-27","quantity_fails":105,"price":24.48},{"settlement_date":"2026-05-22","quantity_fails":291,"price":24.37},{"settlement_date":"2026-05-21","quantity_fails":290,"price":24.4},{"settlement_date":"2026-05-20","quantity_fails":226,"price":24.25},{"settlement_date":"2026-05-18","quantity_fails":1,"price":24.36},{"settlement_date":"2026-05-14","quantity_fails":128,"price":24.63},{"settlement_date":"2026-05-13","quantity_fails":97,"price":24.59},{"settlement_date":"2026-05-12","quantity_fails":179,"price":24.63},{"settlement_date":"2026-05-08","quantity_fails":1674,"price":24.59},{"settlement_date":"2026-05-07","quantity_fails":1594,"price":24.63},{"settlement_date":"2026-05-06","quantity_fails":1576,"price":24.48},{"settlement_date":"2026-05-04","quantity_fails":42,"price":24.51},{"settlement_date":"2026-05-01","quantity_fails":252,"price":24.55},{"settlement_date":"2026-04-30","quantity_fails":610,"price":24.52},{"settlement_date":"2026-04-29","quantity_fails":1221,"price":24.57},{"settlement_date":"2026-04-28","quantity_fails":1617,"price":24.57},{"settlement_date":"2026-04-27","quantity_fails":1936,"price":24.68},{"settlement_date":"2026-04-24","quantity_fails":1459,"price":24.67},{"settlement_date":"2026-04-23","quantity_fails":439,"price":24.72},{"settlement_date":"2026-04-22","quantity_fails":381,"price":24.62},{"settlement_date":"2026-04-21","quantity_fails":156,"price":24.67},{"settlement_date":"2026-04-20","quantity_fails":2540,"price":24.72},{"settlement_date":"2026-04-17","quantity_fails":2257,"price":24.59},{"settlement_date":"2026-04-16","quantity_fails":560,"price":24.55},{"settlement_date":"2026-04-15","quantity_fails":191,"price":24.68},{"settlement_date":"2026-04-14","quantity_fails":3168,"price":24.58},{"settlement_date":"2026-04-13","quantity_fails":488,"price":24.45},{"settlement_date":"2026-04-09","quantity_fails":378,"price":24.47},{"settlement_date":"2026-04-07","quantity_fails":127,"price":24.27},{"settlement_date":"2026-04-06","quantity_fails":126,"price":24.29},{"settlement_date":"2026-04-02","quantity_fails":13,"price":24.29},{"settlement_date":"2026-04-01","quantity_fails":25,"price":24.16},{"settlement_date":"2026-03-31","quantity_fails":25,"price":24.07},{"settlement_date":"2026-03-30","quantity_fails":25,"price":24.02},{"settlement_date":"2026-03-27","quantity_fails":766,"price":23.97},{"settlement_date":"2026-03-26","quantity_fails":717,"price":24.23},{"settlement_date":"2026-03-25","quantity_fails":277,"price":24.05},{"settlement_date":"2026-03-24","quantity_fails":92,"price":24.35},{"settlement_date":"2026-03-20","quantity_fails":256,"price":24.46},{"settlement_date":"2026-03-19","quantity_fails":1261,"price":24.43},{"settlement_date":"2026-03-18","quantity_fails":230,"price":24.42},{"settlement_date":"2026-03-16","quantity_fails":4594,"price":24.39},{"settlement_date":"2026-03-13","quantity_fails":3946,"price":24.3},{"settlement_date":"2026-03-12","quantity_fails":3837,"price":24.4},{"settlement_date":"2026-03-11","quantity_fails":44,"price":24.4},{"settlement_date":"2026-03-10","quantity_fails":41,"price":24.53},{"settlement_date":"2026-03-09","quantity_fails":91,"price":24.53},{"settlement_date":"2026-03-06","quantity_fails":89,"price":24.54},{"settlement_date":"2026-03-05","quantity_fails":50,"price":24.59},{"settlement_date":"2026-03-04","quantity_fails":221,"price":24.54},{"settlement_date":"2026-03-03","quantity_fails":71,"price":24.73},{"settlement_date":"2026-03-02","quantity_fails":70,"price":24.76},{"settlement_date":"2026-02-27","quantity_fails":8,"price":24.77},{"settlement_date":"2026-02-24","quantity_fails":100,"price":24.8},{"settlement_date":"2026-02-23","quantity_fails":95,"price":24.84},{"settlement_date":"2026-02-20","quantity_fails":199,"price":24.82},{"settlement_date":"2026-02-19","quantity_fails":281,"price":24.75},{"settlement_date":"2026-02-18","quantity_fails":184,"price":24.76},{"settlement_date":"2026-02-17","quantity_fails":1536,"price":24.75},{"settlement_date":"2026-02-13","quantity_fails":1334,"price":24.76},{"settlement_date":"2026-02-12","quantity_fails":2463,"price":24.66},{"settlement_date":"2026-02-11","quantity_fails":21,"price":24.81},{"settlement_date":"2026-02-10","quantity_fails":20,"price":24.83},{"settlement_date":"2026-02-09","quantity_fails":20,"price":24.73},{"settlement_date":"2026-02-04","quantity_fails":12,"price":24.7},{"settlement_date":"2026-02-03","quantity_fails":12,"price":24.78},{"settlement_date":"2026-02-02","quantity_fails":218,"price":24.76},{"settlement_date":"2026-01-30","quantity_fails":140,"price":24.72},{"settlement_date":"2026-01-29","quantity_fails":208,"price":24.8},{"settlement_date":"2026-01-27","quantity_fails":196,"price":24.92},{"settlement_date":"2026-01-26","quantity_fails":99,"price":24.91},{"settlement_date":"2026-01-23","quantity_fails":140,"price":24.86},{"settlement_date":"2026-01-16","quantity_fails":1,"price":25.04},{"settlement_date":"2026-01-15","quantity_fails":2,"price":25.1},{"settlement_date":"2026-01-14","quantity_fails":354,"price":25.14},{"settlement_date":"2026-01-13","quantity_fails":8623,"price":25.15},{"settlement_date":"2026-01-12","quantity_fails":1689,"price":25.19},{"settlement_date":"2026-01-09","quantity_fails":821,"price":25.11},{"settlement_date":"2026-01-08","quantity_fails":1822,"price":25.28},{"settlement_date":"2026-01-07","quantity_fails":1973,"price":25.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T02:13:49.476Z"}}