{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N459#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS G","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS G (GAEM), CUSIP 82889N459. Over the rolling 12-month window: 642,786 total fail shares across 139 settlement days, peaking at 399,947 shares on 2025-08-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N459","symbol":"GAEM","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS G","total_fail_shares":642786,"peak_fail_shares":399947,"peak_date":"2025-08-08","days_with_fails":139,"window":["2025-08-07","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N459"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":455,"price":25.69},{"settlement_date":"2026-09-29","quantity_fails":328,"price":25.79},{"settlement_date":"2026-09-28","quantity_fails":720,"price":26.01},{"settlement_date":"2026-09-25","quantity_fails":679,"price":26.29},{"settlement_date":"2026-09-24","quantity_fails":32,"price":26.35},{"settlement_date":"2026-09-23","quantity_fails":1048,"price":26.6},{"settlement_date":"2026-09-22","quantity_fails":1273,"price":26.61},{"settlement_date":"2026-09-21","quantity_fails":818,"price":26.56},{"settlement_date":"2026-09-17","quantity_fails":105,"price":26.48},{"settlement_date":"2026-09-16","quantity_fails":587,"price":26.45},{"settlement_date":"2026-09-15","quantity_fails":386,"price":26.54},{"settlement_date":"2026-09-14","quantity_fails":1522,"price":26.59},{"settlement_date":"2026-09-11","quantity_fails":603,"price":26.58},{"settlement_date":"2026-09-09","quantity_fails":542,"price":26.74},{"settlement_date":"2026-09-04","quantity_fails":43,"price":26.74},{"settlement_date":"2026-09-03","quantity_fails":33053,"price":26.67},{"settlement_date":"2026-09-02","quantity_fails":29562,"price":26.65},{"settlement_date":"2026-09-01","quantity_fails":25871,"price":26.77},{"settlement_date":"2026-08-28","quantity_fails":1286,"price":26.89},{"settlement_date":"2026-08-27","quantity_fails":145,"price":26.86},{"settlement_date":"2026-08-26","quantity_fails":161,"price":27.01},{"settlement_date":"2026-08-25","quantity_fails":25,"price":26.89},{"settlement_date":"2026-08-24","quantity_fails":840,"price":26.86},{"settlement_date":"2026-08-21","quantity_fails":1067,"price":26.85},{"settlement_date":"2026-08-20","quantity_fails":2561,"price":26.92},{"settlement_date":"2026-08-19","quantity_fails":1573,"price":26.8},{"settlement_date":"2026-08-18","quantity_fails":587,"price":26.84},{"settlement_date":"2026-08-17","quantity_fails":2011,"price":26.89},{"settlement_date":"2026-08-14","quantity_fails":1131,"price":26.93},{"settlement_date":"2026-08-12","quantity_fails":830,"price":26.85},{"settlement_date":"2026-08-11","quantity_fails":2362,"price":26.89},{"settlement_date":"2026-08-10","quantity_fails":1394,"price":26.87},{"settlement_date":"2026-08-06","quantity_fails":34,"price":26.86},{"settlement_date":"2026-08-05","quantity_fails":10,"price":26.85},{"settlement_date":"2026-08-04","quantity_fails":51,"price":26.78},{"settlement_date":"2026-08-03","quantity_fails":422,"price":26.6},{"settlement_date":"2026-07-31","quantity_fails":520,"price":26.64},{"settlement_date":"2026-07-30","quantity_fails":394,"price":26.57},{"settlement_date":"2026-07-29","quantity_fails":1068,"price":26.76},{"settlement_date":"2026-07-28","quantity_fails":323,"price":26.81},{"settlement_date":"2026-07-27","quantity_fails":1667,"price":26.79},{"settlement_date":"2026-07-24","quantity_fails":1465,"price":26.74},{"settlement_date":"2026-07-23","quantity_fails":1515,"price":26.86},{"settlement_date":"2026-07-22","quantity_fails":1662,"price":26.89},{"settlement_date":"2026-07-21","quantity_fails":2718,"price":26.92},{"settlement_date":"2026-07-20","quantity_fails":543,"price":26.92},{"settlement_date":"2026-07-09","quantity_fails":18,"price":26.79},{"settlement_date":"2026-07-08","quantity_fails":297,"price":26.9},{"settlement_date":"2026-07-07","quantity_fails":183,"price":26.95},{"settlement_date":"2026-07-06","quantity_fails":1112,"price":27},{"settlement_date":"2026-07-02","quantity_fails":537,"price":26.94},{"settlement_date":"2026-07-01","quantity_fails":438,"price":26.91},{"settlement_date":"2026-06-25","quantity_fails":1071,"price":27.13},{"settlement_date":"2026-06-24","quantity_fails":1678,"price":27.04},{"settlement_date":"2026-06-23","quantity_fails":1284,"price":27.02},{"settlement_date":"2026-06-12","quantity_fails":241,"price":26.96},{"settlement_date":"2026-06-11","quantity_fails":257,"price":26.71},{"settlement_date":"2026-06-10","quantity_fails":628,"price":26.79},{"settlement_date":"2026-06-08","quantity_fails":985,"price":26.78},{"settlement_date":"2026-06-05","quantity_fails":1297,"price":26.9},{"settlement_date":"2026-06-04","quantity_fails":1558,"price":26.79},{"settlement_date":"2026-06-03","quantity_fails":1640,"price":26.85},{"settlement_date":"2026-06-02","quantity_fails":42,"price":26.79},{"settlement_date":"2026-05-29","quantity_fails":123,"price":26.68},{"settlement_date":"2026-05-28","quantity_fails":178,"price":26.61},{"settlement_date":"2026-05-27","quantity_fails":367,"price":26.56},{"settlement_date":"2026-05-21","quantity_fails":153,"price":26.56},{"settlement_date":"2026-05-19","quantity_fails":371,"price":26.53},{"settlement_date":"2026-05-13","quantity_fails":1255,"price":26.75},{"settlement_date":"2026-05-12","quantity_fails":625,"price":26.82},{"settlement_date":"2026-05-11","quantity_fails":729,"price":26.86},{"settlement_date":"2026-05-08","quantity_fails":462,"price":26.83},{"settlement_date":"2026-05-07","quantity_fails":435,"price":26.88},{"settlement_date":"2026-05-06","quantity_fails":1146,"price":26.88},{"settlement_date":"2026-05-05","quantity_fails":1187,"price":26.88},{"settlement_date":"2026-05-01","quantity_fails":1164,"price":26.81},{"settlement_date":"2026-04-30","quantity_fails":635,"price":26.68},{"settlement_date":"2026-04-29","quantity_fails":61,"price":26.75},{"settlement_date":"2026-04-28","quantity_fails":67,"price":26.79},{"settlement_date":"2026-04-27","quantity_fails":312,"price":26.99},{"settlement_date":"2026-04-24","quantity_fails":1,"price":26.92},{"settlement_date":"2026-04-23","quantity_fails":672,"price":27},{"settlement_date":"2026-04-22","quantity_fails":938,"price":26.94},{"settlement_date":"2026-04-21","quantity_fails":689,"price":26.98},{"settlement_date":"2026-04-20","quantity_fails":2704,"price":27.03},{"settlement_date":"2026-04-17","quantity_fails":1504,"price":26.89},{"settlement_date":"2026-04-16","quantity_fails":694,"price":26.87},{"settlement_date":"2026-04-15","quantity_fails":100,"price":26.76},{"settlement_date":"2026-04-14","quantity_fails":111,"price":26.78},{"settlement_date":"2026-04-13","quantity_fails":6029,"price":26.58},{"settlement_date":"2026-04-10","quantity_fails":5543,"price":26.58},{"settlement_date":"2026-04-09","quantity_fails":8416,"price":26.29},{"settlement_date":"2026-04-08","quantity_fails":11118,"price":26.03},{"settlement_date":"2026-04-07","quantity_fails":3223,"price":26.04},{"settlement_date":"2026-04-06","quantity_fails":267,"price":26.04},{"settlement_date":"2026-04-02","quantity_fails":1846,"price":25.96},{"settlement_date":"2026-04-01","quantity_fails":1392,"price":25.89},{"settlement_date":"2026-03-31","quantity_fails":135,"price":25.74},{"settlement_date":"2026-03-30","quantity_fails":529,"price":25.68},{"settlement_date":"2026-03-27","quantity_fails":565,"price":25.83},{"settlement_date":"2026-03-26","quantity_fails":580,"price":26.17},{"settlement_date":"2026-03-20","quantity_fails":898,"price":26.24},{"settlement_date":"2026-03-19","quantity_fails":1254,"price":26.17},{"settlement_date":"2026-03-18","quantity_fails":363,"price":26.33},{"settlement_date":"2026-03-12","quantity_fails":602,"price":26.47},{"settlement_date":"2026-03-11","quantity_fails":903,"price":26.54},{"settlement_date":"2026-03-10","quantity_fails":465,"price":26.48},{"settlement_date":"2026-03-09","quantity_fails":467,"price":26.43},{"settlement_date":"2026-03-06","quantity_fails":467,"price":26.58},{"settlement_date":"2026-03-04","quantity_fails":181,"price":26.54},{"settlement_date":"2026-03-03","quantity_fails":181,"price":26.63},{"settlement_date":"2026-03-02","quantity_fails":275,"price":26.74},{"settlement_date":"2026-02-27","quantity_fails":761,"price":26.74},{"settlement_date":"2026-02-25","quantity_fails":134,"price":26.76},{"settlement_date":"2026-02-24","quantity_fails":2215,"price":26.84},{"settlement_date":"2026-02-23","quantity_fails":1963,"price":26.88},{"settlement_date":"2026-02-20","quantity_fails":6379,"price":26.7},{"settlement_date":"2026-02-19","quantity_fails":12315,"price":26.76},{"settlement_date":"2026-02-18","quantity_fails":12899,"price":26.73},{"settlement_date":"2026-02-17","quantity_fails":542,"price":26.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:25:55.693Z"}}