{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N475#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS N","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS N (NXTI), CUSIP 82889N475. Over the rolling 12-month window: 372,712 total fail shares across 59 settlement days, peaking at 45,128 shares on 2025-11-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N475","symbol":"NXTI","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS N","total_fail_shares":372712,"peak_fail_shares":45128,"peak_date":"2025-11-07","days_with_fails":59,"window":["2025-06-16","2026-05-06"],"url":"https://api.morvs.ai/fails-to-deliver/82889N475"},"recent_series":[{"settlement_date":"2026-08-21","quantity_fails":1,"price":35.94},{"settlement_date":"2026-08-20","quantity_fails":2,"price":36.42},{"settlement_date":"2026-08-13","quantity_fails":4,"price":36.42},{"settlement_date":"2026-08-12","quantity_fails":6,"price":36.16},{"settlement_date":"2026-05-06","quantity_fails":38651,"price":31.78},{"settlement_date":"2026-05-05","quantity_fails":38752,"price":31.57},{"settlement_date":"2026-05-04","quantity_fails":38792,"price":31.57},{"settlement_date":"2026-04-17","quantity_fails":131,"price":30.89},{"settlement_date":"2026-04-15","quantity_fails":200,"price":30.72},{"settlement_date":"2026-04-06","quantity_fails":21,"price":29.9},{"settlement_date":"2026-04-02","quantity_fails":1,"price":29.8},{"settlement_date":"2026-03-31","quantity_fails":32,"price":29.1},{"settlement_date":"2026-03-30","quantity_fails":14,"price":29.15},{"settlement_date":"2026-03-27","quantity_fails":12,"price":29.64},{"settlement_date":"2026-02-24","quantity_fails":297,"price":29.87},{"settlement_date":"2026-02-20","quantity_fails":358,"price":30.68},{"settlement_date":"2026-02-19","quantity_fails":358,"price":30.84},{"settlement_date":"2026-02-18","quantity_fails":258,"price":30.5},{"settlement_date":"2026-02-04","quantity_fails":496,"price":31.29},{"settlement_date":"2026-02-03","quantity_fails":197,"price":31.62},{"settlement_date":"2026-02-02","quantity_fails":104,"price":31.31},{"settlement_date":"2026-01-29","quantity_fails":641,"price":32},{"settlement_date":"2026-01-28","quantity_fails":441,"price":32.09},{"settlement_date":"2026-01-27","quantity_fails":140,"price":32.27},{"settlement_date":"2026-01-22","quantity_fails":112,"price":31.94},{"settlement_date":"2026-01-21","quantity_fails":211,"price":31.69},{"settlement_date":"2026-01-20","quantity_fails":203,"price":32.27},{"settlement_date":"2026-01-15","quantity_fails":303,"price":32.57},{"settlement_date":"2026-01-14","quantity_fails":202,"price":32.84},{"settlement_date":"2026-01-13","quantity_fails":199,"price":33},{"settlement_date":"2026-01-09","quantity_fails":289,"price":32.76},{"settlement_date":"2026-01-08","quantity_fails":313,"price":32.97},{"settlement_date":"2026-01-07","quantity_fails":304,"price":33.12},{"settlement_date":"2025-12-31","quantity_fails":2,"price":32.85},{"settlement_date":"2025-12-30","quantity_fails":10,"price":32.98},{"settlement_date":"2025-11-10","quantity_fails":40706,"price":32.2},{"settlement_date":"2025-11-07","quantity_fails":45128,"price":32.01},{"settlement_date":"2025-11-06","quantity_fails":34160,"price":32.33},{"settlement_date":"2025-11-05","quantity_fails":41304,"price":32.25},{"settlement_date":"2025-11-03","quantity_fails":57,"price":32.89},{"settlement_date":"2025-10-31","quantity_fails":61,"price":32.64},{"settlement_date":"2025-10-30","quantity_fails":60,"price":32.79},{"settlement_date":"2025-10-29","quantity_fails":42100,"price":32.95},{"settlement_date":"2025-10-28","quantity_fails":42903,"price":33.22},{"settlement_date":"2025-10-16","quantity_fails":579,"price":32.28},{"settlement_date":"2025-10-15","quantity_fails":679,"price":32.23},{"settlement_date":"2025-10-09","quantity_fails":57,"price":32.73},{"settlement_date":"2025-10-07","quantity_fails":24,"price":32.64},{"settlement_date":"2025-10-06","quantity_fails":114,"price":32.65},{"settlement_date":"2025-10-02","quantity_fails":49,"price":32.63},{"settlement_date":"2025-10-01","quantity_fails":200,"price":32.67},{"settlement_date":"2025-09-09","quantity_fails":769,"price":31.91},{"settlement_date":"2025-09-08","quantity_fails":628,"price":31.54},{"settlement_date":"2025-09-05","quantity_fails":450,"price":31.7},{"settlement_date":"2025-09-03","quantity_fails":13,"price":31.22},{"settlement_date":"2025-09-02","quantity_fails":31,"price":31.34},{"settlement_date":"2025-08-29","quantity_fails":26,"price":31.46},{"settlement_date":"2025-08-28","quantity_fails":10,"price":31.16},{"settlement_date":"2025-08-26","quantity_fails":38,"price":30.85},{"settlement_date":"2025-08-18","quantity_fails":206,"price":31.1},{"settlement_date":"2025-08-15","quantity_fails":306,"price":31.06},{"settlement_date":"2025-06-17","quantity_fails":5,"price":30.18},{"settlement_date":"2025-06-16","quantity_fails":5,"price":29.95}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:53:54.748Z"}}