{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N491#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS T","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS T (IOPP), CUSIP 82889N491. Over the rolling 12-month window: 23,174 total fail shares across 100 settlement days, peaking at 1,572 shares on 2025-06-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N491","symbol":"IOPP","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS T","total_fail_shares":23174,"peak_fail_shares":1572,"peak_date":"2025-06-30","days_with_fails":100,"window":["2025-06-02","2026-04-07"],"url":"https://api.morvs.ai/fails-to-deliver/82889N491"},"recent_series":[{"settlement_date":"2026-09-01","quantity_fails":544,"price":27.04},{"settlement_date":"2026-08-31","quantity_fails":542,"price":27.02},{"settlement_date":"2026-08-28","quantity_fails":557,"price":27.04},{"settlement_date":"2026-07-10","quantity_fails":623,"price":26.5},{"settlement_date":"2026-07-09","quantity_fails":622,"price":26.29},{"settlement_date":"2026-07-08","quantity_fails":818,"price":26.43},{"settlement_date":"2026-06-26","quantity_fails":55,"price":25.84},{"settlement_date":"2026-04-07","quantity_fails":49,"price":23.78},{"settlement_date":"2026-04-06","quantity_fails":49,"price":23.39},{"settlement_date":"2026-04-02","quantity_fails":49,"price":23.54},{"settlement_date":"2026-04-01","quantity_fails":49,"price":23.64},{"settlement_date":"2026-03-30","quantity_fails":1,"price":23},{"settlement_date":"2026-03-27","quantity_fails":1,"price":23.51},{"settlement_date":"2026-03-26","quantity_fails":1,"price":24.04},{"settlement_date":"2026-03-25","quantity_fails":1,"price":23.31},{"settlement_date":"2026-03-09","quantity_fails":4,"price":25.1},{"settlement_date":"2026-03-06","quantity_fails":61,"price":25.32},{"settlement_date":"2026-03-05","quantity_fails":197,"price":25.41},{"settlement_date":"2026-03-04","quantity_fails":24,"price":25.25},{"settlement_date":"2026-03-02","quantity_fails":342,"price":26.28},{"settlement_date":"2026-02-27","quantity_fails":315,"price":26.5},{"settlement_date":"2026-02-26","quantity_fails":1,"price":26.61},{"settlement_date":"2026-02-25","quantity_fails":1,"price":26.59},{"settlement_date":"2026-02-24","quantity_fails":361,"price":26.65},{"settlement_date":"2026-02-23","quantity_fails":419,"price":26.97},{"settlement_date":"2026-02-20","quantity_fails":418,"price":26.52},{"settlement_date":"2026-02-19","quantity_fails":11,"price":26.95},{"settlement_date":"2026-02-18","quantity_fails":714,"price":26.98},{"settlement_date":"2026-02-17","quantity_fails":985,"price":26.84},{"settlement_date":"2026-02-13","quantity_fails":984,"price":27.06},{"settlement_date":"2026-02-12","quantity_fails":40,"price":27.13},{"settlement_date":"2026-02-04","quantity_fails":234,"price":26.6},{"settlement_date":"2026-02-03","quantity_fails":3,"price":26.77},{"settlement_date":"2026-01-30","quantity_fails":25,"price":25.65},{"settlement_date":"2026-01-29","quantity_fails":33,"price":25.65},{"settlement_date":"2026-01-27","quantity_fails":13,"price":25.68},{"settlement_date":"2026-01-23","quantity_fails":182,"price":25.98},{"settlement_date":"2026-01-22","quantity_fails":180,"price":25.93},{"settlement_date":"2026-01-21","quantity_fails":357,"price":25.83},{"settlement_date":"2026-01-16","quantity_fails":387,"price":26.82},{"settlement_date":"2026-01-15","quantity_fails":517,"price":26.81},{"settlement_date":"2026-01-14","quantity_fails":515,"price":26.69},{"settlement_date":"2025-12-24","quantity_fails":306,"price":27.19},{"settlement_date":"2025-12-23","quantity_fails":546,"price":27.12},{"settlement_date":"2025-12-22","quantity_fails":546,"price":27.05},{"settlement_date":"2025-12-19","quantity_fails":319,"price":26.59},{"settlement_date":"2025-12-18","quantity_fails":328,"price":26.38},{"settlement_date":"2025-12-16","quantity_fails":197,"price":26.55},{"settlement_date":"2025-12-15","quantity_fails":518,"price":26.47},{"settlement_date":"2025-12-01","quantity_fails":136,"price":27.11},{"settlement_date":"2025-11-28","quantity_fails":777,"price":27.21},{"settlement_date":"2025-11-26","quantity_fails":1034,"price":27.11},{"settlement_date":"2025-11-19","quantity_fails":567,"price":27.12},{"settlement_date":"2025-11-18","quantity_fails":92,"price":27.14},{"settlement_date":"2025-11-17","quantity_fails":259,"price":27.16},{"settlement_date":"2025-11-05","quantity_fails":23,"price":27.32},{"settlement_date":"2025-11-04","quantity_fails":35,"price":27.43},{"settlement_date":"2025-11-03","quantity_fails":410,"price":27.38},{"settlement_date":"2025-10-31","quantity_fails":411,"price":27.56},{"settlement_date":"2025-10-30","quantity_fails":410,"price":27.65},{"settlement_date":"2025-10-24","quantity_fails":2,"price":27.83},{"settlement_date":"2025-10-23","quantity_fails":2,"price":28.23},{"settlement_date":"2025-10-22","quantity_fails":76,"price":27.79},{"settlement_date":"2025-10-21","quantity_fails":78,"price":28.09},{"settlement_date":"2025-10-17","quantity_fails":12,"price":27.87},{"settlement_date":"2025-10-16","quantity_fails":12,"price":27.54},{"settlement_date":"2025-10-15","quantity_fails":12,"price":27.04},{"settlement_date":"2025-10-14","quantity_fails":12,"price":27.21},{"settlement_date":"2025-10-09","quantity_fails":4,"price":27.41},{"settlement_date":"2025-10-08","quantity_fails":290,"price":27.49},{"settlement_date":"2025-10-07","quantity_fails":121,"price":27.37},{"settlement_date":"2025-10-02","quantity_fails":269,"price":27.26},{"settlement_date":"2025-10-01","quantity_fails":364,"price":26.97},{"settlement_date":"2025-09-26","quantity_fails":105,"price":27.18},{"settlement_date":"2025-09-25","quantity_fails":105,"price":27.25},{"settlement_date":"2025-09-24","quantity_fails":11,"price":27.48},{"settlement_date":"2025-09-23","quantity_fails":11,"price":27.8},{"settlement_date":"2025-09-22","quantity_fails":211,"price":28.06},{"settlement_date":"2025-09-19","quantity_fails":300,"price":27.85},{"settlement_date":"2025-09-18","quantity_fails":205,"price":28.02},{"settlement_date":"2025-09-17","quantity_fails":205,"price":28.1},{"settlement_date":"2025-09-05","quantity_fails":331,"price":27.85},{"settlement_date":"2025-09-03","quantity_fails":1,"price":27.76},{"settlement_date":"2025-09-02","quantity_fails":1,"price":27.35},{"settlement_date":"2025-08-14","quantity_fails":2,"price":27.09},{"settlement_date":"2025-08-12","quantity_fails":137,"price":26.63},{"settlement_date":"2025-08-11","quantity_fails":137,"price":26.5},{"settlement_date":"2025-07-30","quantity_fails":700,"price":27.19},{"settlement_date":"2025-07-24","quantity_fails":69,"price":27.75},{"settlement_date":"2025-07-23","quantity_fails":67,"price":27.68},{"settlement_date":"2025-07-09","quantity_fails":451,"price":27.73},{"settlement_date":"2025-07-08","quantity_fails":741,"price":27.54},{"settlement_date":"2025-07-01","quantity_fails":73,"price":27.44},{"settlement_date":"2025-06-30","quantity_fails":1572,"price":27.61},{"settlement_date":"2025-06-27","quantity_fails":51,"price":27.54},{"settlement_date":"2025-06-26","quantity_fails":305,"price":27.12},{"settlement_date":"2025-06-20","quantity_fails":60,"price":26.26},{"settlement_date":"2025-06-18","quantity_fails":50,"price":26.22},{"settlement_date":"2025-06-17","quantity_fails":1,"price":26.53},{"settlement_date":"2025-06-16","quantity_fails":287,"price":26.41},{"settlement_date":"2025-06-13","quantity_fails":161,"price":26.78},{"settlement_date":"2025-06-12","quantity_fails":134,"price":27.16},{"settlement_date":"2025-06-06","quantity_fails":169,"price":26.7},{"settlement_date":"2025-06-05","quantity_fails":360,"price":26.5},{"settlement_date":"2025-06-04","quantity_fails":358,"price":26.44},{"settlement_date":"2025-06-03","quantity_fails":1,"price":26.66},{"settlement_date":"2025-06-02","quantity_fails":111,"price":26.67}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:30.023Z"}}