{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N525#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS M","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS M (MTBA), CUSIP 82889N525. Over the rolling 12-month window: 4,955,341 total fail shares across 151 settlement days, peaking at 2,336,404 shares on 2025-06-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N525","symbol":"MTBA","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS M","total_fail_shares":4955341,"peak_fail_shares":2336404,"peak_date":"2025-06-30","days_with_fails":151,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N525"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":147,"price":47.1},{"settlement_date":"2026-10-09","quantity_fails":19,"price":46.98},{"settlement_date":"2026-10-06","quantity_fails":3409,"price":46.7},{"settlement_date":"2026-10-02","quantity_fails":659617,"price":46.87},{"settlement_date":"2026-10-01","quantity_fails":7865,"price":46.76},{"settlement_date":"2026-09-17","quantity_fails":139,"price":47.59},{"settlement_date":"2026-09-08","quantity_fails":133,"price":48.31},{"settlement_date":"2026-09-03","quantity_fails":2669,"price":48.28},{"settlement_date":"2026-08-28","quantity_fails":150,"price":48.58},{"settlement_date":"2026-08-24","quantity_fails":1404,"price":48.64},{"settlement_date":"2026-08-19","quantity_fails":249,"price":48.69},{"settlement_date":"2026-08-18","quantity_fails":141,"price":48.67},{"settlement_date":"2026-08-17","quantity_fails":39,"price":48.73},{"settlement_date":"2026-08-13","quantity_fails":14,"price":48.63},{"settlement_date":"2026-08-12","quantity_fails":956,"price":48.62},{"settlement_date":"2026-08-10","quantity_fails":29739,"price":48.68},{"settlement_date":"2026-08-04","quantity_fails":2023,"price":48.51},{"settlement_date":"2026-07-24","quantity_fails":100,"price":48.77},{"settlement_date":"2026-07-23","quantity_fails":538,"price":48.75},{"settlement_date":"2026-07-17","quantity_fails":11,"price":48.97},{"settlement_date":"2026-07-08","quantity_fails":3019,"price":48.99},{"settlement_date":"2026-07-07","quantity_fails":1001,"price":49.15},{"settlement_date":"2026-06-30","quantity_fails":53,"price":49.24},{"settlement_date":"2026-06-25","quantity_fails":1245,"price":49.37},{"settlement_date":"2026-06-24","quantity_fails":136,"price":49.16},{"settlement_date":"2026-06-23","quantity_fails":2127,"price":49.16},{"settlement_date":"2026-06-22","quantity_fails":782,"price":49.22},{"settlement_date":"2026-06-16","quantity_fails":2,"price":49.28},{"settlement_date":"2026-05-29","quantity_fails":78,"price":49.15},{"settlement_date":"2026-05-27","quantity_fails":2629,"price":49},{"settlement_date":"2026-05-20","quantity_fails":362,"price":48.71},{"settlement_date":"2026-05-18","quantity_fails":7,"price":48.98},{"settlement_date":"2026-05-15","quantity_fails":22,"price":49.28},{"settlement_date":"2026-05-14","quantity_fails":804,"price":49.31},{"settlement_date":"2026-05-13","quantity_fails":851,"price":49.26},{"settlement_date":"2026-05-12","quantity_fails":241,"price":49.44},{"settlement_date":"2026-05-11","quantity_fails":226,"price":49.53},{"settlement_date":"2026-05-08","quantity_fails":6,"price":49.38},{"settlement_date":"2026-05-07","quantity_fails":753,"price":49.5},{"settlement_date":"2026-05-06","quantity_fails":4289,"price":49.26},{"settlement_date":"2026-05-05","quantity_fails":2,"price":49.22},{"settlement_date":"2026-05-01","quantity_fails":3221,"price":49.34},{"settlement_date":"2026-04-24","quantity_fails":101,"price":49.74},{"settlement_date":"2026-04-21","quantity_fails":87,"price":49.91},{"settlement_date":"2026-04-17","quantity_fails":1497,"price":49.84},{"settlement_date":"2026-04-15","quantity_fails":1266,"price":49.88},{"settlement_date":"2026-04-14","quantity_fails":27,"price":49.79},{"settlement_date":"2026-04-09","quantity_fails":1040,"price":49.73},{"settlement_date":"2026-03-31","quantity_fails":298,"price":49.32},{"settlement_date":"2026-03-25","quantity_fails":195,"price":49.45},{"settlement_date":"2026-03-24","quantity_fails":90,"price":49.6},{"settlement_date":"2026-03-23","quantity_fails":20164,"price":49.47},{"settlement_date":"2026-03-17","quantity_fails":6143,"price":49.98},{"settlement_date":"2026-03-12","quantity_fails":377,"price":50},{"settlement_date":"2026-03-11","quantity_fails":2173,"price":50.18},{"settlement_date":"2026-03-05","quantity_fails":153,"price":50.34},{"settlement_date":"2026-03-04","quantity_fails":1,"price":50.38},{"settlement_date":"2026-02-27","quantity_fails":1893,"price":50.55},{"settlement_date":"2026-02-26","quantity_fails":1190,"price":50.51},{"settlement_date":"2026-02-19","quantity_fails":5634,"price":50.67},{"settlement_date":"2026-02-12","quantity_fails":3135,"price":50.41},{"settlement_date":"2026-02-11","quantity_fails":110,"price":50.52},{"settlement_date":"2026-02-10","quantity_fails":774,"price":50.44},{"settlement_date":"2026-02-09","quantity_fails":258,"price":50.44},{"settlement_date":"2026-02-05","quantity_fails":10622,"price":50.32},{"settlement_date":"2026-02-04","quantity_fails":292,"price":50.34},{"settlement_date":"2026-02-03","quantity_fails":1364,"price":50.34},{"settlement_date":"2026-01-29","quantity_fails":3380,"price":50.42},{"settlement_date":"2026-01-28","quantity_fails":3443,"price":50.44},{"settlement_date":"2026-01-27","quantity_fails":169,"price":50.62},{"settlement_date":"2026-01-26","quantity_fails":500,"price":50.55},{"settlement_date":"2026-01-23","quantity_fails":206,"price":50.55},{"settlement_date":"2026-01-21","quantity_fails":3846,"price":50.48},{"settlement_date":"2026-01-20","quantity_fails":248,"price":50.59},{"settlement_date":"2026-01-16","quantity_fails":1747,"price":50.63},{"settlement_date":"2026-01-12","quantity_fails":1718,"price":50.63},{"settlement_date":"2026-01-08","quantity_fails":472,"price":50.5},{"settlement_date":"2026-01-06","quantity_fails":760,"price":50.44},{"settlement_date":"2026-01-05","quantity_fails":597,"price":50.41},{"settlement_date":"2025-12-31","quantity_fails":415,"price":50.43},{"settlement_date":"2025-12-30","quantity_fails":1069,"price":50.46},{"settlement_date":"2025-12-29","quantity_fails":104,"price":50.43},{"settlement_date":"2025-12-26","quantity_fails":283,"price":50.41},{"settlement_date":"2025-12-24","quantity_fails":230,"price":50.33},{"settlement_date":"2025-12-22","quantity_fails":657,"price":50.57},{"settlement_date":"2025-12-19","quantity_fails":1158,"price":50.62},{"settlement_date":"2025-12-18","quantity_fails":1770,"price":50.53},{"settlement_date":"2025-12-17","quantity_fails":1662,"price":50.48},{"settlement_date":"2025-12-05","quantity_fails":2997,"price":50.44},{"settlement_date":"2025-12-04","quantity_fails":4417,"price":50.47},{"settlement_date":"2025-12-03","quantity_fails":5214,"price":50.44},{"settlement_date":"2025-12-02","quantity_fails":2471,"price":50.38},{"settlement_date":"2025-11-28","quantity_fails":1537,"price":50.48},{"settlement_date":"2025-11-26","quantity_fails":684,"price":50.46},{"settlement_date":"2025-11-25","quantity_fails":119,"price":50.39},{"settlement_date":"2025-11-21","quantity_fails":577,"price":50.47},{"settlement_date":"2025-11-20","quantity_fails":2377,"price":50.39},{"settlement_date":"2025-11-19","quantity_fails":1462,"price":50.41},{"settlement_date":"2025-11-18","quantity_fails":812,"price":50.37},{"settlement_date":"2025-11-14","quantity_fails":383,"price":50.49},{"settlement_date":"2025-11-13","quantity_fails":1218,"price":50.46},{"settlement_date":"2025-11-12","quantity_fails":2071,"price":50.48},{"settlement_date":"2025-11-10","quantity_fails":416,"price":50.42},{"settlement_date":"2025-11-07","quantity_fails":203,"price":50.44},{"settlement_date":"2025-11-05","quantity_fails":4909,"price":50.41},{"settlement_date":"2025-11-04","quantity_fails":4267,"price":50.39},{"settlement_date":"2025-11-03","quantity_fails":855,"price":50.38},{"settlement_date":"2025-10-31","quantity_fails":1106,"price":50.38},{"settlement_date":"2025-10-29","quantity_fails":7316,"price":50.56},{"settlement_date":"2025-10-28","quantity_fails":1311,"price":50.77},{"settlement_date":"2025-10-27","quantity_fails":55,"price":50.67},{"settlement_date":"2025-10-24","quantity_fails":1671,"price":50.71},{"settlement_date":"2025-10-23","quantity_fails":9980,"price":50.76},{"settlement_date":"2025-10-22","quantity_fails":3533,"price":50.78},{"settlement_date":"2025-10-20","quantity_fails":388,"price":50.7},{"settlement_date":"2025-10-17","quantity_fails":4547,"price":50.71},{"settlement_date":"2025-10-16","quantity_fails":547,"price":50.61},{"settlement_date":"2025-10-15","quantity_fails":159,"price":50.59},{"settlement_date":"2025-10-14","quantity_fails":759,"price":50.64},{"settlement_date":"2025-10-10","quantity_fails":276,"price":50.47}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T19:38:40.045Z"}}