{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N533#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS M","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS M (QIS), CUSIP 82889N533. Over the rolling 12-month window: 45,960 total fail shares across 106 settlement days, peaking at 3,980 shares on 2026-04-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N533","symbol":"QIS","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS M","total_fail_shares":45960,"peak_fail_shares":3980,"peak_date":"2026-04-01","days_with_fails":106,"window":["2025-06-06","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N533"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":3,"price":11.21},{"settlement_date":"2026-10-08","quantity_fails":2,"price":10.89},{"settlement_date":"2026-10-07","quantity_fails":1,"price":11.02},{"settlement_date":"2026-10-05","quantity_fails":897,"price":11.06},{"settlement_date":"2026-10-02","quantity_fails":893,"price":11.07},{"settlement_date":"2026-10-01","quantity_fails":892,"price":10.75},{"settlement_date":"2026-09-25","quantity_fails":118,"price":11.83},{"settlement_date":"2026-08-25","quantity_fails":21,"price":10.65},{"settlement_date":"2026-08-24","quantity_fails":21,"price":11.11},{"settlement_date":"2026-06-24","quantity_fails":1,"price":10.3},{"settlement_date":"2026-06-09","quantity_fails":199,"price":11.63},{"settlement_date":"2026-06-08","quantity_fails":1,"price":11.69},{"settlement_date":"2026-06-04","quantity_fails":643,"price":12.44},{"settlement_date":"2026-06-03","quantity_fails":1468,"price":12.22},{"settlement_date":"2026-06-02","quantity_fails":6,"price":12.08},{"settlement_date":"2026-06-01","quantity_fails":3,"price":11.54},{"settlement_date":"2026-05-29","quantity_fails":1,"price":11.77},{"settlement_date":"2026-05-27","quantity_fails":20,"price":12.71},{"settlement_date":"2026-05-26","quantity_fails":2,"price":13.2},{"settlement_date":"2026-05-22","quantity_fails":1,"price":13.3},{"settlement_date":"2026-05-20","quantity_fails":9,"price":14.39},{"settlement_date":"2026-05-19","quantity_fails":33,"price":14.06},{"settlement_date":"2026-05-18","quantity_fails":7,"price":14.04},{"settlement_date":"2026-05-14","quantity_fails":54,"price":13.76},{"settlement_date":"2026-05-13","quantity_fails":53,"price":13.94},{"settlement_date":"2026-05-12","quantity_fails":201,"price":13.23},{"settlement_date":"2026-05-11","quantity_fails":1561,"price":12.53},{"settlement_date":"2026-05-08","quantity_fails":1825,"price":12.63},{"settlement_date":"2026-05-07","quantity_fails":162,"price":12.77},{"settlement_date":"2026-05-06","quantity_fails":161,"price":13.75},{"settlement_date":"2026-05-01","quantity_fails":53,"price":13.84},{"settlement_date":"2026-04-27","quantity_fails":1977,"price":12.69},{"settlement_date":"2026-04-24","quantity_fails":1988,"price":12.73},{"settlement_date":"2026-04-23","quantity_fails":1379,"price":12.29},{"settlement_date":"2026-04-17","quantity_fails":154,"price":12.04},{"settlement_date":"2026-04-16","quantity_fails":153,"price":11.99},{"settlement_date":"2026-04-15","quantity_fails":1352,"price":12.6},{"settlement_date":"2026-04-09","quantity_fails":16,"price":12.03},{"settlement_date":"2026-04-08","quantity_fails":214,"price":12.51},{"settlement_date":"2026-04-02","quantity_fails":3582,"price":11.91},{"settlement_date":"2026-04-01","quantity_fails":3980,"price":12.12},{"settlement_date":"2026-03-30","quantity_fails":1352,"price":12.44},{"settlement_date":"2026-03-27","quantity_fails":1383,"price":12.2},{"settlement_date":"2026-03-17","quantity_fails":4,"price":13.79},{"settlement_date":"2026-03-16","quantity_fails":4,"price":13.51},{"settlement_date":"2026-03-04","quantity_fails":3,"price":14.1},{"settlement_date":"2026-03-03","quantity_fails":2,"price":14.3},{"settlement_date":"2026-02-26","quantity_fails":2,"price":14.25},{"settlement_date":"2026-02-25","quantity_fails":39,"price":13.96},{"settlement_date":"2026-02-24","quantity_fails":38,"price":13.97},{"settlement_date":"2026-02-09","quantity_fails":40,"price":13.48},{"settlement_date":"2026-01-27","quantity_fails":163,"price":15.69},{"settlement_date":"2026-01-23","quantity_fails":1007,"price":14.92},{"settlement_date":"2026-01-22","quantity_fails":1282,"price":15},{"settlement_date":"2026-01-21","quantity_fails":33,"price":15.18},{"settlement_date":"2026-01-09","quantity_fails":12,"price":14.76},{"settlement_date":"2026-01-08","quantity_fails":212,"price":14.52},{"settlement_date":"2026-01-07","quantity_fails":213,"price":14.49},{"settlement_date":"2026-01-06","quantity_fails":343,"price":14.7},{"settlement_date":"2025-12-23","quantity_fails":61,"price":15.01},{"settlement_date":"2025-12-22","quantity_fails":160,"price":14.94},{"settlement_date":"2025-12-19","quantity_fails":314,"price":15.15},{"settlement_date":"2025-12-18","quantity_fails":818,"price":15.27},{"settlement_date":"2025-12-17","quantity_fails":21,"price":15.21},{"settlement_date":"2025-12-08","quantity_fails":127,"price":15.8},{"settlement_date":"2025-12-01","quantity_fails":14,"price":17.25},{"settlement_date":"2025-11-28","quantity_fails":14,"price":17.25},{"settlement_date":"2025-11-24","quantity_fails":36,"price":18.52},{"settlement_date":"2025-11-12","quantity_fails":105,"price":19.45},{"settlement_date":"2025-10-31","quantity_fails":99,"price":18.8},{"settlement_date":"2025-10-30","quantity_fails":200,"price":19.55},{"settlement_date":"2025-10-03","quantity_fails":25,"price":19.3},{"settlement_date":"2025-10-02","quantity_fails":185,"price":19.5},{"settlement_date":"2025-10-01","quantity_fails":275,"price":19.17},{"settlement_date":"2025-09-29","quantity_fails":36,"price":19.28},{"settlement_date":"2025-09-26","quantity_fails":215,"price":19},{"settlement_date":"2025-09-25","quantity_fails":718,"price":19.39},{"settlement_date":"2025-09-24","quantity_fails":208,"price":19.45},{"settlement_date":"2025-09-11","quantity_fails":339,"price":19.45},{"settlement_date":"2025-09-10","quantity_fails":318,"price":19.55},{"settlement_date":"2025-09-09","quantity_fails":48,"price":19.56},{"settlement_date":"2025-09-05","quantity_fails":62,"price":20.26},{"settlement_date":"2025-09-04","quantity_fails":383,"price":19.85},{"settlement_date":"2025-09-03","quantity_fails":396,"price":19.3},{"settlement_date":"2025-09-02","quantity_fails":6,"price":19.5},{"settlement_date":"2025-08-29","quantity_fails":23,"price":20.04},{"settlement_date":"2025-08-28","quantity_fails":323,"price":19.99},{"settlement_date":"2025-08-27","quantity_fails":1987,"price":20.09},{"settlement_date":"2025-08-26","quantity_fails":1215,"price":20.18},{"settlement_date":"2025-08-25","quantity_fails":1514,"price":20.62},{"settlement_date":"2025-08-22","quantity_fails":1,"price":19.88},{"settlement_date":"2025-08-21","quantity_fails":1,"price":19.75},{"settlement_date":"2025-08-13","quantity_fails":740,"price":20.59},{"settlement_date":"2025-08-12","quantity_fails":335,"price":20.23},{"settlement_date":"2025-08-08","quantity_fails":239,"price":20.14},{"settlement_date":"2025-08-07","quantity_fails":563,"price":20.57},{"settlement_date":"2025-08-01","quantity_fails":120,"price":20.49},{"settlement_date":"2025-07-31","quantity_fails":120,"price":20.92},{"settlement_date":"2025-07-28","quantity_fails":261,"price":21.37},{"settlement_date":"2025-07-25","quantity_fails":345,"price":21.4},{"settlement_date":"2025-07-23","quantity_fails":60,"price":21},{"settlement_date":"2025-07-22","quantity_fails":105,"price":20.98},{"settlement_date":"2025-07-17","quantity_fails":108,"price":20.9},{"settlement_date":"2025-07-16","quantity_fails":202,"price":21.02},{"settlement_date":"2025-07-15","quantity_fails":137,"price":21.15},{"settlement_date":"2025-07-14","quantity_fails":265,"price":21.33},{"settlement_date":"2025-07-11","quantity_fails":151,"price":21.91},{"settlement_date":"2025-07-10","quantity_fails":368,"price":21.63},{"settlement_date":"2025-07-09","quantity_fails":343,"price":21.96},{"settlement_date":"2025-07-08","quantity_fails":452,"price":23.08},{"settlement_date":"2025-07-07","quantity_fails":100,"price":22.62},{"settlement_date":"2025-07-01","quantity_fails":190,"price":21.99},{"settlement_date":"2025-06-25","quantity_fails":2480,"price":19.97},{"settlement_date":"2025-06-24","quantity_fails":142,"price":21.05},{"settlement_date":"2025-06-18","quantity_fails":71,"price":21.47},{"settlement_date":"2025-06-17","quantity_fails":187,"price":21.88},{"settlement_date":"2025-06-16","quantity_fails":227,"price":21.84},{"settlement_date":"2025-06-13","quantity_fails":936,"price":21.97},{"settlement_date":"2025-06-12","quantity_fails":1035,"price":21.85},{"settlement_date":"2025-06-10","quantity_fails":88,"price":22.28}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T02:46:25.435Z"}}