{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N558#ftd","name":"Fails-to-deliver — SIMPL.EXCH.TRADED FDS SIMPLIFY","description":"Settlement fails-to-deliver for SIMPL.EXCH.TRADED FDS SIMPLIFY (CRDT), CUSIP 82889N558. Over the rolling 12-month window: 58,526 total fail shares across 55 settlement days, peaking at 28,751 shares on 2025-09-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N558","symbol":"CRDT","issuer_name":"SIMPL.EXCH.TRADED FDS SIMPLIFY","total_fail_shares":58526,"peak_fail_shares":28751,"peak_date":"2025-09-17","days_with_fails":55,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N558"},"recent_series":[{"settlement_date":"2026-09-23","quantity_fails":17,"price":22.29},{"settlement_date":"2026-09-22","quantity_fails":17,"price":22.22},{"settlement_date":"2026-09-21","quantity_fails":17,"price":22.07},{"settlement_date":"2026-09-18","quantity_fails":17,"price":22.22},{"settlement_date":"2026-09-10","quantity_fails":139,"price":22.8},{"settlement_date":"2026-09-08","quantity_fails":303,"price":23},{"settlement_date":"2026-09-04","quantity_fails":325,"price":22.94},{"settlement_date":"2026-09-03","quantity_fails":233,"price":22.87},{"settlement_date":"2026-08-31","quantity_fails":599,"price":23.11},{"settlement_date":"2026-08-28","quantity_fails":508,"price":23.34},{"settlement_date":"2026-08-27","quantity_fails":308,"price":23.4},{"settlement_date":"2026-08-25","quantity_fails":147,"price":23.47},{"settlement_date":"2026-08-24","quantity_fails":261,"price":23.45},{"settlement_date":"2026-08-21","quantity_fails":60,"price":23.51},{"settlement_date":"2026-08-19","quantity_fails":2225,"price":23.59},{"settlement_date":"2026-08-18","quantity_fails":2193,"price":23.69},{"settlement_date":"2026-08-17","quantity_fails":1916,"price":23.83},{"settlement_date":"2026-08-05","quantity_fails":1,"price":23.45},{"settlement_date":"2026-08-04","quantity_fails":15,"price":23.39},{"settlement_date":"2026-08-03","quantity_fails":15,"price":23.22},{"settlement_date":"2026-07-31","quantity_fails":15,"price":23.28},{"settlement_date":"2026-07-30","quantity_fails":14,"price":23.27},{"settlement_date":"2026-07-23","quantity_fails":45,"price":23.05},{"settlement_date":"2026-07-22","quantity_fails":43,"price":23.12},{"settlement_date":"2026-07-21","quantity_fails":87,"price":23.1},{"settlement_date":"2026-07-20","quantity_fails":42,"price":23.31},{"settlement_date":"2026-07-17","quantity_fails":42,"price":23.39},{"settlement_date":"2026-07-16","quantity_fails":381,"price":23.42},{"settlement_date":"2026-07-15","quantity_fails":550,"price":23.44},{"settlement_date":"2026-07-14","quantity_fails":648,"price":23.15},{"settlement_date":"2026-07-13","quantity_fails":751,"price":23.3},{"settlement_date":"2026-07-01","quantity_fails":227,"price":23.53},{"settlement_date":"2026-06-30","quantity_fails":36,"price":23.45},{"settlement_date":"2026-06-29","quantity_fails":346,"price":23.37},{"settlement_date":"2026-06-26","quantity_fails":488,"price":23.2},{"settlement_date":"2026-06-25","quantity_fails":35,"price":23.2},{"settlement_date":"2026-06-24","quantity_fails":56,"price":23.13},{"settlement_date":"2026-06-22","quantity_fails":79,"price":23.39},{"settlement_date":"2026-06-16","quantity_fails":201,"price":23.6},{"settlement_date":"2026-06-15","quantity_fails":228,"price":23.44},{"settlement_date":"2026-06-08","quantity_fails":118,"price":23.21},{"settlement_date":"2026-06-01","quantity_fails":110,"price":23.74},{"settlement_date":"2026-05-29","quantity_fails":325,"price":23.63},{"settlement_date":"2026-05-28","quantity_fails":211,"price":23.26},{"settlement_date":"2026-05-27","quantity_fails":2,"price":23.18},{"settlement_date":"2026-05-22","quantity_fails":94,"price":23.08},{"settlement_date":"2026-05-21","quantity_fails":321,"price":23.05},{"settlement_date":"2026-05-20","quantity_fails":2873,"price":22.81},{"settlement_date":"2026-05-19","quantity_fails":4473,"price":22.95},{"settlement_date":"2026-05-18","quantity_fails":1563,"price":22.9},{"settlement_date":"2026-05-15","quantity_fails":399,"price":23.28},{"settlement_date":"2026-05-14","quantity_fails":499,"price":23.26},{"settlement_date":"2026-05-13","quantity_fails":101,"price":23.4},{"settlement_date":"2026-05-08","quantity_fails":106,"price":23.31},{"settlement_date":"2026-05-07","quantity_fails":418,"price":23.31},{"settlement_date":"2026-04-15","quantity_fails":27,"price":23.09},{"settlement_date":"2026-04-14","quantity_fails":155,"price":22.92},{"settlement_date":"2026-04-08","quantity_fails":957,"price":22.62},{"settlement_date":"2026-04-02","quantity_fails":3,"price":22.46},{"settlement_date":"2026-03-24","quantity_fails":81,"price":22.26},{"settlement_date":"2026-03-23","quantity_fails":81,"price":21.94},{"settlement_date":"2026-03-19","quantity_fails":711,"price":22.53},{"settlement_date":"2026-03-18","quantity_fails":710,"price":22.81},{"settlement_date":"2026-03-17","quantity_fails":842,"price":22.7},{"settlement_date":"2026-03-12","quantity_fails":558,"price":22.9},{"settlement_date":"2026-03-11","quantity_fails":656,"price":22.91},{"settlement_date":"2026-03-10","quantity_fails":1146,"price":22.96},{"settlement_date":"2026-02-18","quantity_fails":89,"price":23.38},{"settlement_date":"2026-02-17","quantity_fails":89,"price":23.46},{"settlement_date":"2026-02-13","quantity_fails":89,"price":23.3},{"settlement_date":"2026-02-12","quantity_fails":230,"price":23.34},{"settlement_date":"2026-02-09","quantity_fails":45,"price":23.19},{"settlement_date":"2025-12-23","quantity_fails":1473,"price":23.3},{"settlement_date":"2025-12-22","quantity_fails":194,"price":23.4},{"settlement_date":"2025-12-19","quantity_fails":194,"price":23.38},{"settlement_date":"2025-10-28","quantity_fails":576,"price":23.5},{"settlement_date":"2025-10-27","quantity_fails":901,"price":23.49},{"settlement_date":"2025-09-17","quantity_fails":28751,"price":23.92},{"settlement_date":"2025-09-12","quantity_fails":48,"price":23.95},{"settlement_date":"2025-09-04","quantity_fails":60,"price":24.02},{"settlement_date":"2025-09-02","quantity_fails":125,"price":24.05},{"settlement_date":"2025-08-29","quantity_fails":237,"price":24.02},{"settlement_date":"2025-08-27","quantity_fails":1018,"price":23.98},{"settlement_date":"2025-08-21","quantity_fails":371,"price":24.15},{"settlement_date":"2025-08-18","quantity_fails":1819,"price":24.15},{"settlement_date":"2025-08-15","quantity_fails":2094,"price":24.14},{"settlement_date":"2025-07-28","quantity_fails":142,"price":24},{"settlement_date":"2025-07-22","quantity_fails":541,"price":24.01},{"settlement_date":"2025-07-21","quantity_fails":544,"price":24.04},{"settlement_date":"2025-06-27","quantity_fails":39,"price":24.61},{"settlement_date":"2025-06-25","quantity_fails":64,"price":24.63},{"settlement_date":"2025-06-24","quantity_fails":209,"price":24.56},{"settlement_date":"2025-06-13","quantity_fails":83,"price":24.42},{"settlement_date":"2025-06-12","quantity_fails":1000,"price":24.4},{"settlement_date":"2025-06-11","quantity_fails":4,"price":24.43},{"settlement_date":"2025-06-09","quantity_fails":51,"price":24.35},{"settlement_date":"2025-06-05","quantity_fails":134,"price":24.35}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:26:19.271Z"}}